FIO TokenFIO

US$ 0.01321

0.000079

(

0.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 488

Moneda

No es Minable

Monedero

Oferta

US$ 0.012194

Intercambio

BINA

Preguntar

US$ 0.020323

Última hora de transacción

05:32:39

Volumen (24 horas)

$ 657,091

Último tamaño de operación

5,303.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.0132

Capacidad de mercado totalmente diluida

US$ 13,210,220

Fecha de Génesis

24/3/2020

Rango de días 0.013079-0.01422

Rango de 52 semanas 0.010688-0.064241

Suministro circulante 803,867,385 / 1,000,000,000

80.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01405	Binance	21255052	/cdn/crypto/logos/exchanges/BINA.png	$ 294,986.87	1750693857	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	84.1833649318	Recientemente
0.014135	Gate.io	2003375.87	/cdn/crypto/logos/exchanges/GATE.png	$ 27,650.22	1750693091	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	7.93462758688	13 minutos hace
0.014079	HTX	1881306.0732	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,207.98	1750693851	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fio_usdt	7.45115446947	Recientemente
1.3E-7	Binance	108784	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015177	1750693331	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	4	https://www.binance.com/en/trade/FIO_BTC	0.430853011827	9 minutos hace
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01478363	-0.00157341	-10.6429205818	0.01214214	0.01633426	126347.857143	CX
4	0.01635594	-0.00314572	-19.2328903139	0.01214214	0.02073568	126585.25	CX
12	0.01824652	-0.0050363	-27.6014275599	0.01068759	0.02220372	383293.809524	CX
26	0.04775573	-0.03454551	-72.3379372486	0.01068759	0.04917438	552922.412088	CX
52	0.025698	-0.01248778	-48.5943653203	0.01068759	0.06424108	1315897.60109	CX
156	0.03779302	-0.0245828	-65.0458735502	0.01068759	0.07871005	2509405.13337	CX
260	0.30638104	-0.29317082	-95.6883036888	0.01068759	0.56577586	3890165.86903	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750636200	0.0131183	-0.001061	-7.48	0.0143612	0.01445994	0.01214214	266232
1750549800	0.01417952	0.00075392	5.62	0.01343131	0.01456011	0.01341081	35443
1750463400	0.0134256	-0.001231	-8.40	0.01465835	0.01491205	0.01330792	6472
1750377000	0.01465703	0.00103849	7.63	0.0136366	0.01472977	0.01353806	119602
1750290600	0.01361854	6.0E-6	0.04	0.01359782	0.01467895	0.01347832	388939
1750204200	0.0136123	-0.00137	-9.14	0.01494029	0.01508109	0.01355733	37670
1750117800	0.01498279	0.00019871	1.34	0.01478363	0.01633426	0.0138561	30077
1750031400	0.01478408	0.00107219	7.82	0.01370442	0.01587333	0.01363894	153870
1749945000	0.01371189	-8.6E-5	-0.62	0.01378596	0.01471684	0.01363263	38208
1749858600	0.01379773	-0.001048	-7.06	0.01482974	0.01482974	0.01256127	256346
1749772200	0.01484622	-0.000363	-2.39	0.01521733	0.01626172	0.0148128	118310
1749685800	0.01520936	-0.001314	-7.95	0.01654126	0.01655956	0.01519189	228927
1749599400	0.01652354	0.00109252	7.08	0.01968093	0.02073568	0.01625716	276403
1749513000	0.01543102	0.00062403	4.21	0.01968093	0.02073568	0.015218	7354
1749426600	0.01480699	1.2E-5	0.08	0.0147784	0.01490851	0.01470788	293691
1749340200	0.01479499	0.00017124	1.17	0.01460775	0.01569469	0.01353198	185309
1749253800	0.01462375	-0.000612	-4.02	0.0152214	0.01580665	0.01424138	230676
1749167400	0.01523594	0.0005587	3.81	0.01467694	0.01589571	0.01462315	95373
1749081000	0.01467724	-0.001137	-7.19	0.01582982	0.01688878	0.01459404	137735
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.0170413	0.01574363	120472
1748908200	0.01588826	0.00108117	7.30	0.0147919	0.01693352	0.0145214	55219
1748821800	0.01480709	-0.000901	-5.74	0.01569654	0.01571322	0.0145366	1793
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856	4395
1748649000	0.01559123	-0.001282	-7.60	0.01691893	0.01697957	0.01468971	156145
1748562600	0.01687363	-0.000375	-2.17	0.01724617	0.01742905	0.01687363	160515
1748476200	0.01724828	-0.000209	-1.20	0.01742954	0.01853451	0.01709152	59922
1748389800	0.0174576	-5.5E-5	-0.31	0.01751625	0.01866486	0.01629072	64168
1748303400	0.01751293	0.00117541	7.19	0.01635594	0.01766111	0.01631837	15121
1748217000	0.01633752	-0.000907	-5.26	0.01724747	0.01733078	0.01600766	124615
1748130600	0.0172445	-0.000946	-5.20	0.01824217	0.01861174	0.01630266	69310
1748044200	0.01819	-0.001896	-9.44	0.02009858	0.02011375	0.01726209	56147
1747957800	0.02008631	0.00253429	14.44	0.01755063	0.02015891	0.01749033	8101
1747871400	0.01755202	-0.000625	-3.44	0.01815814	0.01939321	0.01700684	41779
1747785000	0.01817659	0.00127149	7.52	0.01691164	0.01823881	0.01691044	39012
1747698600	0.0169051	-0.001102	-6.12	0.01810047	0.01818303	0.01636509	13890
1747612200	0.01800743	-0.000571	-3.07	0.01858117	0.01873327	0.01651885	56856
1747525800	0.01857888	-6.6E-5	-0.35	0.01863364	0.01866928	0.01647099	125885
1747439400	0.0186446	-4.6E-5	-0.25	0.01868339	0.01984246	0.01753586	30475
1747353000	0.01869061	-0.000989	-5.03	0.01968093	0.02073568	0.01827207	118812
1747266600	0.01967973	-0.001169	-5.61	0.02082915	0.0218452	0.01965962	147936
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02203826	0.01929469	665964
1747093800	0.02058981	0.00082032	4.15	0.01979447	0.02220372	0.01930408	483744
1747007400	0.01976949	-0.002198	-10.01	0.0178451	0.02142168	0.01304404	614017
1746921000	0.02196734	0.00138279	6.72	0.0178451	0.02202375	0.01304404	506430
1746834600	0.02058455	0.00305876	17.45	0.01755178	0.02176895	0.0174024	1593454
1746748200	0.01752579	0.00199458	12.84	0.01553032	0.01764787	0.01550655	41165
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01648063	0.01451797	133869
1746575400	0.0154882	-0.000626	-3.88	0.01609902	0.01700392	0.01512112	248705
1746489000	0.01611449	9.6E-5	0.60	0.01602197	0.0170102	0.01591779	97340
1746402600	0.0160187	-0.001232	-7.14	0.01727762	0.01727909	0.01517639	179507
1746316200	0.01725092	-0.001153	-6.26	0.01842234	0.01842234	0.01631488	148377
1746229800	0.01840404	-0.000881	-4.57	0.01932	0.01943791	0.01832099	422444
1746143400	0.01928488	0.00138083	7.71	0.01791708	0.01948618	0.01790184	707864
1746057000	0.01790405	0.00094259	5.56	0.01698114	0.01986975	0.01674811	1666851
1745970600	0.01696146	-0.001107	-6.13	0.01805355	0.01988086	0.01689373	713614
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01898013	0.01765038	401794
1745797800	0.01782022	-0.001113	-5.88	0.01892623	0.01906832	0.01779826	313597
1745711400	0.01893363	0.00187538	10.99	0.0170748	0.02073749	0.01693939	2546442
1745625000	0.01705825	-0.000796	-4.46	0.0178451	0.02142168	0.01304404	9338398
1745538600	0.01785439	0.00193714	12.17	0.0136557	0.01785779	0.01261669	302037
1745452200	0.01591725	0.00093375	6.23	0.0136557	0.01700415	0.01261669	101987
1745365800	0.0149835	0.00014635	0.99	0.0136557	0.0158604	0.01261669	381002
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01576341	0.01386305	119177
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.01533194	0.01432094	35792
1745106600	0.01447293	0.00095788	7.09	0.01351741	0.01452282	0.01350574	735790
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01360105	0.01266866	483909
1744933800	0.01358139	0.00095504	7.56	0.01260645	0.01362445	0.01257204	243729
1744847400	0.01262635	-0.000755	-5.64	0.01338709	0.01363502	0.01247209	68303
1744761000	0.0133816	0.00070737	5.58	0.01268443	0.01383575	0.01257535	241205
1744674600	0.01267423	-0.000691	-5.17	0.01339129	0.01359962	0.01256676	9181
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01261669	180793
1744501800	0.01365498	0.00114998	9.20	0.01251147	0.01373009	0.01241994	878266
1744415400	0.012505	-0.000241	-1.89	0.012716	0.01295363	0.0118515	34550
1744329000	0.01274622	0.00034116	2.75	0.01237862	0.01279578	0.01177549	128357
1744242600	0.01240506	0.00018074	1.48	0.01414243	0.0152	0.01124509	339005
1744156200	0.01222432	-0.000462	-3.64	0.01414243	0.01416525	0.01068759	460940
1744069800	0.0126864	0.00169783	15.45	0.01164555	0.01280672	0.0115971	103470
1743983400	0.01098857	-0.002282	-17.20	0.01252494	0.01330125	0.01079399	183265
1743897000	0.01327104	0.00069445	5.52	0.01414243	0.01416525	0.01233	220048
1743810600	0.01257659	-0.001577	-11.14	0.01414243	0.01416525	0.01233	161761
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01506697	0.01253956	102245
1743637800	0.01404051	-0.001289	-8.41	0.01533123	0.01588527	0.01355375	222692
1743551400	0.01532922	-0.000333	-2.13	0.01568463	0.01689709	0.01444278	1127233
1743465000	0.01566249	2.8E-5	0.18	0.01824652	0.01843036	0.01475444	131162
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01749913	0.01549626	12893
1743292200	0.01567458	-0.00119	-7.06	0.01686953	0.01691272	0.01476386	328912
1743205800	0.0168648	-0.000562	-3.22	0.01916946	0.01924901	0.01611624	68932
1743119400	0.01742649	-0.000818	-4.48	0.01824652	0.0192811	0.017422	38659
1743033000	0.01824474	0.00076385	4.37	0.01747199	0.01854244	0.01742046	48803
1742946600	0.01748089	2.9E-5	0.17	0.01837856	0.01853983	0.01727463	41041
1742860200	0.01745169	-0.000544	-3.02	0.01805061	0.01805262	0.01711579	3765
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01614496	48816
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01770734	0.01680137	433572