ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIO TokenFIO
US$ 0.024456
0.000619
(
2.60%
)
Información
Rango Rango 485
Moneda
No es Minable
Oferta
US$ 0.024456
Intercambio
BINA
Preguntar
US$ 0.025
Última hora de transacción
02:22:53
Volumen (24 horas)
$ 941,644
Último tamaño de operación
13,404.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.024521
Capacidad de mercado totalmente diluida
US$ 24,456,490
Fecha de Génesis
24/3/2020
Rango de días 0.02376-0.024521
Rango de 52 semanas 0.016257-0.067876
Suministro circulante 723,791,561 / 1,000,000,000
72.38%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02452Binance9532940/cdn/crypto/logos/exchanges/BINA.png$ 234,551.871725764030FIO/USDThttps://www.binance.com/en/trade/FIO_USDTUSDT1https://www.binance.com/en/trade/FIO_USDT96.475170027Recientemente
0.02454Gate.io184227.87/cdn/crypto/logos/exchanges/GATE.png$ 4,563.991725763289FIO/USDThttps://gate.io/trade/FIO_USDTUSDT2https://gate.io/trade/FIO_USDT1.8644211630412 minutos hace
0.024579HTX102757.9263/cdn/crypto/logos/exchanges/HUOB.png$ 2,492.111725764003FIO/USDThttps://www.huobi.com/en-us/exchange/fio_usdtUSDT3https://www.huobi.com/en-us/exchange/fio_usdt1.0399298025Recientemente
4.5E-7Binance61311/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0275901725763933FIO/BTChttps://www.binance.com/en/trade/FIO_BTCBTC4https://www.binance.com/en/trade/FIO_BTC0.620479007476Recientemente
1.097E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725763289FIO/ETHhttps://gate.io/trade/FIO_ETHETH5https://gate.io/trade/FIO_ETH012 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02594121-0.00148472-5.723403033240.01801150.030072152946731.85714CX
40.020165860.0042906321.27670230780.01801150.032653613315195.96429CX
120.02911762-0.00466113-16.00793608820.016257450.032653611379566.33333CX
260.04019194-0.01573545-39.15076007780.016257450.067875881405471.41848CX
520.018112870.0063436235.0227214130.016257450.067875881961861.20924CX
1560.20724881-0.18279232-88.1994545590.016257450.434069083633768.57866CX
2600.30638104-0.28192455-92.01762289210.016257450.565775864390706.32319CX

Acerca de FIO

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.02380295-0.000442-1.820.02429370.025653050.0236938972135
17256666000.02424509-0.002708-10.050.026961710.028073460.023643533586396
17255802000.026952960.002060788.280.024942270.027546040.024559224314055
17254938000.024892189.9E-50.400.024690040.025741570.02294149778999
17254074000.02479308-0.001239-4.760.026018590.027837890.024786411476782
17253210000.02603216-0.000307-1.170.018804730.026141040.01801153075260
17252346000.026339240.000399261.540.025941210.030072150.024887176423496
17251482000.02593998-6.3E-5-0.240.026006830.027862690.024784693514670
17250618000.02600279-0.004872-15.780.032020550.032653610.024397529961923
17249754000.030875020.0072010630.420.023610960.031452220.0235735316007148
17248890000.02367396-0.000787-3.220.024393590.028528870.0231693913038372
17248026000.02446064-0.001331-5.160.025778780.025832220.023790453496715
17247162000.02579115-0.000562-2.130.025743520.031861380.025243199672249
17246298000.026353210.000111260.420.026321040.028233920.024898452720491
17245434000.026241950.000632932.470.025642490.026414610.024835481770438
17244570000.025609020.0032662714.620.022342280.026888730.022342283393082
17243706000.02234275-0.000294-1.300.018804730.023288240.01801151553307
17242842000.02263660.00135616.370.021242690.023807360.02121137699185
17241978000.02128050.000493722.380.020789590.021942890.02056949387992
17241114000.020786780.000802494.020.018804730.021330740.0180115557698
17240250000.019984290.000966095.080.01903660.020379940.01898448839457
17239386000.01901820.000161680.860.018841010.019092320.01882969159500
17238522000.018856520.000425972.310.018419670.019144880.01829428267973
17237658000.01843055-0.000401-2.130.018804730.020043620.0180115319236
17236794000.01883187-0.000536-2.770.019367240.019765630.01871614288846
17235930000.019368290.000360441.900.018993730.019697810.01885956105184
17235066000.01900785-0.000407-2.100.019755570.019755570.01851775286737
17234202000.01941448-0.000671-3.340.020165860.022359690.019412723158161
17233338000.020085075.8E-50.290.020089970.02029020.019344355026
17232474000.020027040.00025571.290.019755570.020510020.01915161757399
17231610000.019771340.0021252412.040.017609870.020140410.01759189736878
17230746000.0176461-0.00027-1.510.017935380.019037010.0174677148934
17229882000.017916028.0E-60.040.017817630.019045290.0178176349810
17229018000.01790838-0.000718-3.850.018807390.020060970.01625745980799
17228154000.0186265-0.000207-1.100.018807390.020142230.01834324260076
17227290000.01883325-0.000828-4.210.01965490.020424380.01858053174153
17226426000.01966107-0.001216-5.820.020935980.021429570.0195800760466
17225562000.02087704-0.001769-7.810.022631660.022685080.01993362170122
17224698000.02264652-0.000535-2.310.023159530.023273720.02233231116939
17223834000.02318157-0.000206-0.880.023388420.024112130.02285631861033
17222970000.023387950.000192540.830.022368160.02380.02236816293893
17222106000.023195414.6E-50.200.023052850.024521550.02243703947616
17221242000.023149566.1E-50.260.023090410.024285310.02267647228186
17220378000.023089010.000735663.290.022368160.024516170.0223681611886
17219514000.022353350.000124040.560.022234650.022556150.02119116582966
17218650000.02222931-0.000194-0.870.022428160.023481790.02216242333462
17217786000.02242314-0.001231-5.200.023661560.023988740.02237851720406
17216922000.0236537-0.001474-5.870.022197990.025753160.01933312475863
17216058000.02512752-0.001756-6.530.026851460.02696820.02438428181108
17215194000.026883040.000176840.660.026698080.027048560.0259317543438
17214330000.02670620.001122764.390.025587180.026978820.02482872339632
17213466000.02558344-0.000726-2.760.02627480.027343930.02479924582692
17212602000.026309470.000236530.910.026036170.027120550.0258237265023
17211738000.02607294-0.000474-1.790.026589170.026779170.0252580246489
17210874000.026546610.002121178.680.022197990.026585430.0193331239211
17210010000.024425440.00014160.580.024286010.024765220.0233850235892
17209146000.024283840.000550292.320.02373510.02451580.0236931731877
17208282000.023733550.000216620.920.02351330.023999690.023196431333
17207418000.023516930.000414791.800.023047780.024542750.0228459250480
17206554000.02310214-0.000114-0.490.023175270.023760260.0228690228717
17205690000.023215880.000554532.450.022682320.02369430.02251745109307
17204826000.022661350.000876924.030.022197990.023161560.01933312235515
17203962000.02178443-0.000898-3.960.022677520.022768540.02177586465100
17203098000.022682750.001140745.300.02149740.022807190.02087142300018
17202234000.02154201-0.000204-0.940.022197990.022276170.01933312159861
17201370000.02174644-0.002336-9.700.024065030.024158820.02167972147843
17200506000.02408282-0.000721-2.910.02482850.024876490.02326995272499
17199642000.02480376-0.000946-3.670.025778750.025841010.0246940248326
17198778000.025749713.2E-50.120.025541370.026154810.02443719104414
17197914000.025717230.000771043.090.024965360.025796880.02366884132985
17197050000.02494619-0.000996-3.840.025934120.026852340.0249365333911
17196186000.025941860.000707412.800.025260390.026523860.02446687412037
17195322000.02523445-0.000293-1.150.025541370.025650520.02443719407506
17194458000.02552769-0.001028-3.870.027259230.027276270.024630011518863
17193594000.026555392.0E-50.080.026515530.026997560.02605284331473
17192730000.026535720.001835847.430.024631910.026566440.023771651154924
17191866000.02469988-0.000993-3.860.0256980.026438550.024211771250474
17191002000.02569333-0.000568-2.160.026299310.02700510.02568292528
17190138000.02626107-0.00034-1.280.026601430.027172770.02598158145413
17189274000.026600920.000662582.550.025986920.027362280.02542913249306
17188410000.025938340.000573492.260.025404110.026279820.0252975128971
17187546000.02536485-0.001868-6.860.027259230.027276270.024164474622580
17186682000.02723241-0.002089-7.120.02837760.028495740.026275421294766
17185818000.029321190.000201560.690.029117620.029438830.02844001177660
17184954000.029119630.000729482.570.02837760.02987910.0283545521384
17184090000.02839015-0.00033-1.150.028743540.030294030.027958591393845
17183226000.0287205-0.001985-6.460.030711970.030769010.0287069618560
17182362000.030705660.001732445.980.028950610.030868120.0287698322896
17181498000.02897322-0.0009-3.010.02990030.02990030.02817026785704
17180634000.02987318-7.8E-5-0.260.03250440.034182380.02975427246014
17179770000.02995154-0.001246-3.990.031179250.031351130.02992425428657
17178906000.03119773-0.002083-6.260.033256480.033352770.03114318745310