# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
0.02452 | Binance | 9532940 | /cdn/crypto/logos/exchanges/BINA.png | $ 234,551.87 | 1725764030 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 96.475170027 | Recientemente |
0.02454 | Gate.io | 184227.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,563.99 | 1725763289 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 2 | https://gate.io/trade/FIO_USDT | 1.86442116304 | 12 minutos hace |
0.024579 | HTX | 102757.9263 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,492.11 | 1725764003 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fio_usdt | 1.0399298025 | Recientemente |
4.5E-7 | Binance | 61311 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027590 | 1725763933 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 4 | https://www.binance.com/en/trade/FIO_BTC | 0.620479007476 | Recientemente |
1.097E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725763289 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 5 | https://gate.io/trade/FIO_ETH | 0 | 12 minutos hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.02594121 | -0.00148472 | -5.72340303324 | 0.0180115 | 0.03007215 | 2946731.85714 | CX |
4 | 0.02016586 | 0.00429063 | 21.2767023078 | 0.0180115 | 0.03265361 | 3315195.96429 | CX |
12 | 0.02911762 | -0.00466113 | -16.0079360882 | 0.01625745 | 0.03265361 | 1379566.33333 | CX |
26 | 0.04019194 | -0.01573545 | -39.1507600778 | 0.01625745 | 0.06787588 | 1405471.41848 | CX |
52 | 0.01811287 | 0.00634362 | 35.022721413 | 0.01625745 | 0.06787588 | 1961861.20924 | CX |
156 | 0.20724881 | -0.18279232 | -88.199454559 | 0.01625745 | 0.43406908 | 3633768.57866 | CX |
260 | 0.30638104 | -0.28192455 | -92.0176228921 | 0.01625745 | 0.56577586 | 4390706.32319 | CX |
The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1725753000 | 0.02380295 | -0.000442 | -1.82 | 0.0242937 | 0.02565305 | 0.0236938 | 972135 |
1725666600 | 0.02424509 | -0.002708 | -10.05 | 0.02696171 | 0.02807346 | 0.02364353 | 3586396 |
1725580200 | 0.02695296 | 0.00206078 | 8.28 | 0.02494227 | 0.02754604 | 0.02455922 | 4314055 |
1725493800 | 0.02489218 | 9.9E-5 | 0.40 | 0.02469004 | 0.02574157 | 0.02294149 | 778999 |
1725407400 | 0.02479308 | -0.001239 | -4.76 | 0.02601859 | 0.02783789 | 0.02478641 | 1476782 |
1725321000 | 0.02603216 | -0.000307 | -1.17 | 0.01880473 | 0.02614104 | 0.0180115 | 3075260 |
1725234600 | 0.02633924 | 0.00039926 | 1.54 | 0.02594121 | 0.03007215 | 0.02488717 | 6423496 |
1725148200 | 0.02593998 | -6.3E-5 | -0.24 | 0.02600683 | 0.02786269 | 0.02478469 | 3514670 |
1725061800 | 0.02600279 | -0.004872 | -15.78 | 0.03202055 | 0.03265361 | 0.02439752 | 9961923 |
1724975400 | 0.03087502 | 0.00720106 | 30.42 | 0.02361096 | 0.03145222 | 0.02357353 | 16007148 |
1724889000 | 0.02367396 | -0.000787 | -3.22 | 0.02439359 | 0.02852887 | 0.02316939 | 13038372 |
1724802600 | 0.02446064 | -0.001331 | -5.16 | 0.02577878 | 0.02583222 | 0.02379045 | 3496715 |
1724716200 | 0.02579115 | -0.000562 | -2.13 | 0.02574352 | 0.03186138 | 0.02524319 | 9672249 |
1724629800 | 0.02635321 | 0.00011126 | 0.42 | 0.02632104 | 0.02823392 | 0.02489845 | 2720491 |
1724543400 | 0.02624195 | 0.00063293 | 2.47 | 0.02564249 | 0.02641461 | 0.02483548 | 1770438 |
1724457000 | 0.02560902 | 0.00326627 | 14.62 | 0.02234228 | 0.02688873 | 0.02234228 | 3393082 |
1724370600 | 0.02234275 | -0.000294 | -1.30 | 0.01880473 | 0.02328824 | 0.0180115 | 1553307 |
1724284200 | 0.0226366 | 0.0013561 | 6.37 | 0.02124269 | 0.02380736 | 0.02121137 | 699185 |
1724197800 | 0.0212805 | 0.00049372 | 2.38 | 0.02078959 | 0.02194289 | 0.02056949 | 387992 |
1724111400 | 0.02078678 | 0.00080249 | 4.02 | 0.01880473 | 0.02133074 | 0.0180115 | 557698 |
1724025000 | 0.01998429 | 0.00096609 | 5.08 | 0.0190366 | 0.02037994 | 0.01898448 | 839457 |
1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01909232 | 0.01882969 | 159500 |
1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 267973 |
1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.02004362 | 0.0180115 | 319236 |
1723679400 | 0.01883187 | -0.000536 | -2.77 | 0.01936724 | 0.01976563 | 0.01871614 | 288846 |
1723593000 | 0.01936829 | 0.00036044 | 1.90 | 0.01899373 | 0.01969781 | 0.01885956 | 105184 |
1723506600 | 0.01900785 | -0.000407 | -2.10 | 0.01975557 | 0.01975557 | 0.01851775 | 286737 |
1723420200 | 0.01941448 | -0.000671 | -3.34 | 0.02016586 | 0.02235969 | 0.01941272 | 3158161 |
1723333800 | 0.02008507 | 5.8E-5 | 0.29 | 0.02008997 | 0.0202902 | 0.01934435 | 5026 |
1723247400 | 0.02002704 | 0.0002557 | 1.29 | 0.01975557 | 0.02051002 | 0.01915161 | 757399 |
1723161000 | 0.01977134 | 0.00212524 | 12.04 | 0.01760987 | 0.02014041 | 0.01759189 | 736878 |
1723074600 | 0.0176461 | -0.00027 | -1.51 | 0.01793538 | 0.01903701 | 0.01746771 | 48934 |
1722988200 | 0.01791602 | 8.0E-6 | 0.04 | 0.01781763 | 0.01904529 | 0.01781763 | 49810 |
1722901800 | 0.01790838 | -0.000718 | -3.85 | 0.01880739 | 0.02006097 | 0.01625745 | 980799 |
1722815400 | 0.0186265 | -0.000207 | -1.10 | 0.01880739 | 0.02014223 | 0.01834324 | 260076 |
1722729000 | 0.01883325 | -0.000828 | -4.21 | 0.0196549 | 0.02042438 | 0.01858053 | 174153 |
1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02142957 | 0.01958007 | 60466 |
1722556200 | 0.02087704 | -0.001769 | -7.81 | 0.02263166 | 0.02268508 | 0.01993362 | 170122 |
1722469800 | 0.02264652 | -0.000535 | -2.31 | 0.02315953 | 0.02327372 | 0.02233231 | 116939 |
1722383400 | 0.02318157 | -0.000206 | -0.88 | 0.02338842 | 0.02411213 | 0.02285631 | 861033 |
1722297000 | 0.02338795 | 0.00019254 | 0.83 | 0.02236816 | 0.0238 | 0.02236816 | 293893 |
1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02452155 | 0.02243703 | 947616 |
1722124200 | 0.02314956 | 6.1E-5 | 0.26 | 0.02309041 | 0.02428531 | 0.02267647 | 228186 |
1722037800 | 0.02308901 | 0.00073566 | 3.29 | 0.02236816 | 0.02451617 | 0.02236816 | 11886 |
1721951400 | 0.02235335 | 0.00012404 | 0.56 | 0.02223465 | 0.02255615 | 0.02119116 | 582966 |
1721865000 | 0.02222931 | -0.000194 | -0.87 | 0.02242816 | 0.02348179 | 0.02216242 | 333462 |
1721778600 | 0.02242314 | -0.001231 | -5.20 | 0.02366156 | 0.02398874 | 0.02237851 | 720406 |
1721692200 | 0.0236537 | -0.001474 | -5.87 | 0.02219799 | 0.02575316 | 0.01933312 | 475863 |
1721605800 | 0.02512752 | -0.001756 | -6.53 | 0.02685146 | 0.0269682 | 0.02438428 | 181108 |
1721519400 | 0.02688304 | 0.00017684 | 0.66 | 0.02669808 | 0.02704856 | 0.02593175 | 43438 |
1721433000 | 0.0267062 | 0.00112276 | 4.39 | 0.02558718 | 0.02697882 | 0.02482872 | 339632 |
1721346600 | 0.02558344 | -0.000726 | -2.76 | 0.0262748 | 0.02734393 | 0.02479924 | 582692 |
1721260200 | 0.02630947 | 0.00023653 | 0.91 | 0.02603617 | 0.02712055 | 0.02582372 | 65023 |
1721173800 | 0.02607294 | -0.000474 | -1.79 | 0.02658917 | 0.02677917 | 0.02525802 | 46489 |
1721087400 | 0.02654661 | 0.00212117 | 8.68 | 0.02219799 | 0.02658543 | 0.01933312 | 39211 |
1721001000 | 0.02442544 | 0.0001416 | 0.58 | 0.02428601 | 0.02476522 | 0.02338502 | 35892 |
1720914600 | 0.02428384 | 0.00055029 | 2.32 | 0.0237351 | 0.0245158 | 0.02369317 | 31877 |
1720828200 | 0.02373355 | 0.00021662 | 0.92 | 0.0235133 | 0.02399969 | 0.02319643 | 1333 |
1720741800 | 0.02351693 | 0.00041479 | 1.80 | 0.02304778 | 0.02454275 | 0.02284592 | 50480 |
1720655400 | 0.02310214 | -0.000114 | -0.49 | 0.02317527 | 0.02376026 | 0.02286902 | 28717 |
1720569000 | 0.02321588 | 0.00055453 | 2.45 | 0.02268232 | 0.0236943 | 0.02251745 | 109307 |
1720482600 | 0.02266135 | 0.00087692 | 4.03 | 0.02219799 | 0.02316156 | 0.01933312 | 235515 |
1720396200 | 0.02178443 | -0.000898 | -3.96 | 0.02267752 | 0.02276854 | 0.02177586 | 465100 |
1720309800 | 0.02268275 | 0.00114074 | 5.30 | 0.0214974 | 0.02280719 | 0.02087142 | 300018 |
1720223400 | 0.02154201 | -0.000204 | -0.94 | 0.02219799 | 0.02227617 | 0.01933312 | 159861 |
1720137000 | 0.02174644 | -0.002336 | -9.70 | 0.02406503 | 0.02415882 | 0.02167972 | 147843 |
1720050600 | 0.02408282 | -0.000721 | -2.91 | 0.0248285 | 0.02487649 | 0.02326995 | 272499 |
1719964200 | 0.02480376 | -0.000946 | -3.67 | 0.02577875 | 0.02584101 | 0.02469402 | 48326 |
1719877800 | 0.02574971 | 3.2E-5 | 0.12 | 0.02554137 | 0.02615481 | 0.02443719 | 104414 |
1719791400 | 0.02571723 | 0.00077104 | 3.09 | 0.02496536 | 0.02579688 | 0.02366884 | 132985 |
1719705000 | 0.02494619 | -0.000996 | -3.84 | 0.02593412 | 0.02685234 | 0.02493653 | 33911 |
1719618600 | 0.02594186 | 0.00070741 | 2.80 | 0.02526039 | 0.02652386 | 0.02446687 | 412037 |
1719532200 | 0.02523445 | -0.000293 | -1.15 | 0.02554137 | 0.02565052 | 0.02443719 | 407506 |
1719445800 | 0.02552769 | -0.001028 | -3.87 | 0.02725923 | 0.02727627 | 0.02463001 | 1518863 |
1719359400 | 0.02655539 | 2.0E-5 | 0.08 | 0.02651553 | 0.02699756 | 0.02605284 | 331473 |
1719273000 | 0.02653572 | 0.00183584 | 7.43 | 0.02463191 | 0.02656644 | 0.02377165 | 1154924 |
1719186600 | 0.02469988 | -0.000993 | -3.86 | 0.025698 | 0.02643855 | 0.02421177 | 1250474 |
1719100200 | 0.02569333 | -0.000568 | -2.16 | 0.02629931 | 0.0270051 | 0.025682 | 92528 |
1719013800 | 0.02626107 | -0.00034 | -1.28 | 0.02660143 | 0.02717277 | 0.02598158 | 145413 |
1718927400 | 0.02660092 | 0.00066258 | 2.55 | 0.02598692 | 0.02736228 | 0.02542913 | 249306 |
1718841000 | 0.02593834 | 0.00057349 | 2.26 | 0.02540411 | 0.02627982 | 0.0252975 | 128971 |
1718754600 | 0.02536485 | -0.001868 | -6.86 | 0.02725923 | 0.02727627 | 0.02416447 | 4622580 |
1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.0283776 | 0.02849574 | 0.02627542 | 1294766 |
1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02911762 | 0.02943883 | 0.02844001 | 177660 |
1718495400 | 0.02911963 | 0.00072948 | 2.57 | 0.0283776 | 0.0298791 | 0.0283545 | 521384 |
1718409000 | 0.02839015 | -0.00033 | -1.15 | 0.02874354 | 0.03029403 | 0.02795859 | 1393845 |
1718322600 | 0.0287205 | -0.001985 | -6.46 | 0.03071197 | 0.03076901 | 0.02870696 | 18560 |
1718236200 | 0.03070566 | 0.00173244 | 5.98 | 0.02895061 | 0.03086812 | 0.02876983 | 22896 |
1718149800 | 0.02897322 | -0.0009 | -3.01 | 0.0299003 | 0.0299003 | 0.02817026 | 785704 |
1718063400 | 0.02987318 | -7.8E-5 | -0.26 | 0.0325044 | 0.03418238 | 0.02975427 | 246014 |
1717977000 | 0.02995154 | -0.001246 | -3.99 | 0.03117925 | 0.03135113 | 0.02992425 | 428657 |
1717890600 | 0.03119773 | -0.002083 | -6.26 | 0.03325648 | 0.03335277 | 0.03114318 | 745310 |