FIO TokenFIO

US$ 0.025833

-0.000796

(

-2.99%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 488

Moneda

No es Minable

Monedero

Oferta

US$ 0.023484

Intercambio

BINA

Preguntar

US$ 0.027007

Última hora de transacción

05:00:01

Volumen (24 horas)

$ 750,825

Último tamaño de operación

296.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.025701

Capacidad de mercado totalmente diluida

US$ 25,832,840

Fecha de Génesis

24/3/2020

Rango de días 0.02566-0.026642

Rango de 52 semanas 0.016257-0.067876

Suministro circulante 723,791,561 / 1,000,000,000

72.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02602	Binance	3896385	/cdn/crypto/logos/exchanges/BINA.png	$ 100,939.76	1726468805	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	84.0623299733	Recientemente
0.02607	HTX	570831.3098	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,817.25	1726468797	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fio_usdt	12.31536666	Recientemente
4.4E-7	Binance	140689	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.061912	1726468771	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	3	https://www.binance.com/en/trade/FIO_BTC	3.03528659042	Recientemente
0.02612	Gate.io	26257.43	/cdn/crypto/logos/exchanges/GATE.png	$ 675.17	1726468438	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	4	https://gate.io/trade/FIO_USDT	0.566489385651	6 minutos hace
1.139E-5	Gate.io	951.468	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010813	1726468439	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0.020527390639	6 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01880473	0.00702811	37.37416065	0.0180115	0.02913562	608175.714286	CX
4	0.01880473	0.00702811	37.37416065	0.0180115	0.03265361	3309911.25	CX
12	0.02463191	0.00120093	4.8755049852	0.01625745	0.03265361	1347607.09524	CX
26	0.04451865	-0.01868581	-41.972993341	0.01625745	0.06787588	1358608.8913	CX
52	0.01780612	0.00802672	45.0784337071	0.01625745	0.06787588	1949666.44565	CX
156	0.21098722	-0.18515438	-87.7562062764	0.01625745	0.43406908	3594923.15296	CX
260	0.30638104	-0.2805482	-91.5683947022	0.01625745	0.56577586	4370939.08571	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726444200	0.02661364	-0.001595	-5.65	0.02820441	0.02833303	0.02585111	389712
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0288109	0.02755841	186135
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	635317
1726185000	0.02734374	-0.000194	-0.70	0.02754885	0.02804736	0.02696472	208177
1726098600	0.02753729	-0.000691	-2.45	0.02881621	0.02913562	0.02666757	2008361
1726012200	0.0282284	0.00080958	2.95	0.02733939	0.02847688	0.02708583	389255
1725925800	0.02741882	0.00158395	6.13	0.01880473	0.02780059	0.0180115	440273
1725839400	0.02583487	0.00203192	8.54	0.02383699	0.02639886	0.02376	1019892
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02565305	0.0236938	972135
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02807346	0.02364353	3586396
1725580200	0.02695296	0.00206078	8.28	0.02494227	0.02754604	0.02455922	4314055
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02574157	0.02294149	778999
1725407400	0.02479308	-0.001239	-4.76	0.02601859	0.02783789	0.02478641	1476782
1725321000	0.02603216	-0.000307	-1.17	0.01880473	0.02614104	0.0180115	3075260
1725234600	0.02633924	0.00039926	1.54	0.02594121	0.03007215	0.02488717	6423496
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02786269	0.02478469	3514670
1725061800	0.02600279	-0.004872	-15.78	0.03202055	0.03265361	0.02439752	9961923
1724975400	0.03087502	0.00720106	30.42	0.02361096	0.03145222	0.02357353	16007148
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.02852887	0.02316939	13038372
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02583222	0.02379045	3496715
1724716200	0.02579115	-0.000562	-2.13	0.02574352	0.03186138	0.02524319	9672249
1724629800	0.02635321	0.00011126	0.42	0.02632104	0.02823392	0.02489845	2720491
1724543400	0.02624195	0.00063293	2.47	0.02564249	0.02641461	0.02483548	1770438
1724457000	0.02560902	0.00326627	14.62	0.02234228	0.02688873	0.02234228	3393082
1724370600	0.02234275	-0.000294	-1.30	0.01880473	0.02328824	0.0180115	1553307
1724284200	0.0226366	0.0013561	6.37	0.02124269	0.02380736	0.02121137	699185
1724197800	0.0212805	0.00049372	2.38	0.02078959	0.02194289	0.02056949	387992
1724111400	0.02078678	0.00080249	4.02	0.01880473	0.02133074	0.0180115	557698
1724025000	0.01998429	0.00096609	5.08	0.0190366	0.02037994	0.01898448	839457
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969	159500
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	267973
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.02004362	0.0180115	319236
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614	288846
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01885956	105184
1723506600	0.01900785	-0.000407	-2.10	0.01975557	0.01975557	0.01851775	286737
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.02235969	0.01941272	3158161
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01934435	5026
1723247400	0.02002704	0.0002557	1.29	0.01975557	0.02051002	0.01915161	757399
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.02014041	0.01759189	736878
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01903701	0.01746771	48934
1722988200	0.01791602	8.0E-6	0.04	0.01781763	0.01904529	0.01781763	49810
1722901800	0.01790838	-0.000718	-3.85	0.01880739	0.02006097	0.01625745	980799
1722815400	0.0186265	-0.000207	-1.10	0.01880739	0.02014223	0.01834324	260076
1722729000	0.01883325	-0.000828	-4.21	0.0196549	0.02042438	0.01858053	174153
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02142957	0.01958007	60466
1722556200	0.02087704	-0.001769	-7.81	0.02263166	0.02268508	0.01993362	170122
1722469800	0.02264652	-0.000535	-2.31	0.02315953	0.02327372	0.02233231	116939
1722383400	0.02318157	-0.000206	-0.88	0.02338842	0.02411213	0.02285631	861033
1722297000	0.02338795	0.00019254	0.83	0.02236816	0.0238	0.02236816	293893
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02452155	0.02243703	947616
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02428531	0.02267647	228186
1722037800	0.02308901	0.00073566	3.29	0.02236816	0.02451617	0.02236816	11886
1721951400	0.02235335	0.00012404	0.56	0.02223465	0.02255615	0.02119116	582966
1721865000	0.02222931	-0.000194	-0.87	0.02242816	0.02348179	0.02216242	333462
1721778600	0.02242314	-0.001231	-5.20	0.02366156	0.02398874	0.02237851	720406
1721692200	0.0236537	-0.001474	-5.87	0.02219799	0.02575316	0.01933312	475863
1721605800	0.02512752	-0.001756	-6.53	0.02685146	0.0269682	0.02438428	181108
1721519400	0.02688304	0.00017684	0.66	0.02669808	0.02704856	0.02593175	43438
1721433000	0.0267062	0.00112276	4.39	0.02558718	0.02697882	0.02482872	339632
1721346600	0.02558344	-0.000726	-2.76	0.0262748	0.02734393	0.02479924	582692
1721260200	0.02630947	0.00023653	0.91	0.02603617	0.02712055	0.02582372	65023
1721173800	0.02607294	-0.000474	-1.79	0.02658917	0.02677917	0.02525802	46489
1721087400	0.02654661	0.00212117	8.68	0.02219799	0.02658543	0.01933312	39211
1721001000	0.02442544	0.0001416	0.58	0.02428601	0.02476522	0.02338502	35892
1720914600	0.02428384	0.00055029	2.32	0.0237351	0.0245158	0.02369317	31877
1720828200	0.02373355	0.00021662	0.92	0.0235133	0.02399969	0.02319643	1333
1720741800	0.02351693	0.00041479	1.80	0.02304778	0.02454275	0.02284592	50480
1720655400	0.02310214	-0.000114	-0.49	0.02317527	0.02376026	0.02286902	28717
1720569000	0.02321588	0.00055453	2.45	0.02268232	0.0236943	0.02251745	109307
1720482600	0.02266135	0.00087692	4.03	0.02219799	0.02316156	0.01933312	235515
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	465100
1720309800	0.02268275	0.00114074	5.30	0.0214974	0.02280719	0.02087142	300018
1720223400	0.02154201	-0.000204	-0.94	0.02219799	0.02227617	0.01933312	159861
1720137000	0.02174644	-0.002336	-9.70	0.02406503	0.02415882	0.02167972	147843
1720050600	0.02408282	-0.000721	-2.91	0.0248285	0.02487649	0.02326995	272499
1719964200	0.02480376	-0.000946	-3.67	0.02577875	0.02584101	0.02469402	48326
1719877800	0.02574971	3.2E-5	0.12	0.02554137	0.02615481	0.02443719	104414
1719791400	0.02571723	0.00077104	3.09	0.02496536	0.02579688	0.02366884	132985
1719705000	0.02494619	-0.000996	-3.84	0.02593412	0.02685234	0.02493653	33911
1719618600	0.02594186	0.00070741	2.80	0.02526039	0.02652386	0.02446687	412037
1719532200	0.02523445	-0.000293	-1.15	0.02554137	0.02565052	0.02443719	407506
1719445800	0.02552769	-0.001028	-3.87	0.02725923	0.02727627	0.02463001	1518863
1719359400	0.02655539	2.0E-5	0.08	0.02651553	0.02699756	0.02605284	331473
1719273000	0.02653572	0.00183584	7.43	0.02463191	0.02656644	0.02377165	1154924
1719186600	0.02469988	-0.000993	-3.86	0.025698	0.02643855	0.02421177	1250474
1719100200	0.02569333	-0.000568	-2.16	0.02629931	0.0270051	0.025682	92528
1719013800	0.02626107	-0.00034	-1.28	0.02660143	0.02717277	0.02598158	145413
1718927400	0.02660092	0.00066258	2.55	0.02598692	0.02736228	0.02542913	249306
1718841000	0.02593834	0.00057349	2.26	0.02540411	0.02627982	0.0252975	128971
1718754600	0.02536485	-0.001868	-6.86	0.02725923	0.02727627	0.02416447	4622580
1718668200	0.02723241	-0.002089	-7.12	0.0283776	0.02849574	0.02627542	1294766
1718581800	0.02932119	0.00020156	0.69	0.02911762	0.02943883	0.02844001	177660
1718495400	0.02911963	0.00072948	2.57	0.0283776	0.0298791	0.0283545	521384