Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Firo | FIROUSD | Cripto | 20,681,929 | MTP |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00301 | 0.20% | 1.54 | 1.52 | 1.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.54 | 1.57 | 1.52 | 1.54 | 1.23 - 15.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:31:29 | 25.00 | 1.54 | USD |
Resumen Histórico FIROUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 9.49 | 1.51 | 123,923.80 | -0.086215 | -5.29% |
| 1 Month | 1.49 | 9.68 | 1.43 | 73,497.27 | 0.048252 | 3.23% |
| 3 Months | 11.67 | 15.81 | 1.39 | 73,618.27 | -10.13 | -86.78% |
| 6 Months | 1.92 | 15.81 | 1.39 | 45,987.89 | -0.374288 | -19.52% |
| 1 Year | 1.65 | 15.81 | 1.23 | 45,649.01 | -0.108879 | -6.59% |
| 3 Years | 20.82 | 21.49 | 1.04 | 105,699.71 | -19.28 | -92.59% |
| 5 Years | 3.86 | 56.07 | 1.04 | 125,525.45 | -2.32 | -60.03% |
FIROUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.54 | 0.020 | 1.20% | 1.52 | 1.77 | 1.52 | 103,767.00 |
| 10 May 2024 | 1.52 | -0.050 | -3.01% | 1.57 | 1.61 | 1.51 | 41,455.00 |
| 09 May 2024 | 1.57 | -0.050 | -3.10% | 1.60 | 1.64 | 1.55 | 30,957.00 |
| 08 May 2024 | 1.62 | -0.230 | -12.64% | 1.90 | 1.91 | 1.57 | 144,498.00 |
| 07 May 2024 | 1.85 | 0.190 | 11.43% | 1.66 | 2.37 | 1.65 | 460,743.00 |
| 06 May 2024 | 1.66 | 0.00 | -0.26% | 1.62 | 9.49 | 1.60 | 49,191.00 |
| 05 May 2024 | 1.67 | 0.040 | 2.16% | 1.63 | 1.68 | 1.59 | 36,852.00 |
| 04 May 2024 | 1.63 | -0.030 | -1.84% | 1.67 | 1.69 | 1.63 | 51,011.00 |
| 03 May 2024 | 1.66 | 0.040 | 2.66% | 1.62 | 1.68 | 1.58 | 72,065.00 |
| 02 May 2024 | 1.62 | 0.060 | 4.03% | 1.56 | 1.65 | 1.51 | 63,453.00 |
| 01 May 2024 | 1.56 | 0.020 | 1.14% | 1.53 | 1.57 | 1.44 | 39,027.00 |
| 30 Abr 2024 | 1.54 | -0.070 | -4.53% | 1.61 | 1.63 | 1.47 | 49,645.00 |
| 29 Abr 2024 | 1.61 | 0.020 | 1.49% | 1.75 | 9.13 | 1.55 | 39,917.00 |
| 28 Abr 2024 | 1.59 | -0.050 | -3.22% | 1.64 | 1.69 | 1.58 | 18,031.00 |
| 27 Abr 2024 | 1.64 | 0.030 | 2.04% | 1.61 | 1.65 | 1.58 | 24,924.00 |
| 26 Abr 2024 | 1.61 | -0.090 | -5.02% | 1.69 | 1.70 | 1.59 | 32,437.00 |
| 25 Abr 2024 | 1.69 | 0.00 | 0.03% | 1.69 | 1.74 | 1.64 | 26,352.00 |
| 24 Abr 2024 | 1.69 | -0.110 | -6.17% | 1.81 | 1.85 | 1.67 | 39,613.00 |
| 23 Abr 2024 | 1.80 | 0.00 | 0.01% | 1.80 | 1.84 | 1.77 | 46,809.00 |
| 22 Abr 2024 | 1.80 | 0.050 | 2.59% | 1.75 | 9.68 | 1.74 | 76,538.00 |
| 21 Abr 2024 | 1.76 | 0.010 | 0.38% | 1.75 | 1.86 | 1.71 | 80,149.00 |
| 20 Abr 2024 | 1.75 | 0.100 | 6.27% | 1.64 | 1.78 | 1.61 | 16,535.00 |
| 19 Abr 2024 | 1.65 | 0.040 | 2.64% | 1.61 | 1.72 | 1.49 | 55,120.00 |
| 18 Abr 2024 | 1.61 | 0.070 | 4.23% | 1.53 | 1.64 | 1.51 | 41,380.00 |
| 17 Abr 2024 | 1.54 | -0.040 | -2.60% | 1.57 | 1.61 | 1.48 | 69,832.00 |
| 16 Abr 2024 | 1.58 | 0.040 | 2.72% | 1.55 | 1.59 | 1.47 | 152,507.00 |
| 15 Abr 2024 | 1.54 | -0.090 | -5.33% | 1.49 | 9.63 | 1.43 | 138,347.00 |
| 14 Abr 2024 | 1.63 | 0.130 | 8.61% | 1.49 | 1.63 | 1.43 | 56,755.00 |
| 13 Abr 2024 | 1.50 | -0.220 | -12.79% | 1.71 | 1.75 | 1.39 | 126,731.00 |
| 12 Abr 2024 | 1.72 | -0.290 | -14.37% | 2.02 | 2.06 | 1.65 | 48,430.00 |
