Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Network | FLREUR | Cripto | 982,138,480 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00019 | 0.73% | 0.02619 | 0.02603 | 0.02611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026 | 0.02619 | 0.026 | 0.026 | 0.00774 - 0.05181 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 00:44:04 | 463.70 | 0.02619 | EUR |
Resumen Histórico FLREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0253 | 0.027 | 0.0246 | 1,620,930.13 | 0.00089 | 3.52% |
| 1 Month | 0.02896 | 0.03031 | 0.0239 | 1,110,480.05 | -0.00277 | -9.56% |
| 3 Months | 0.04465 | 0.04555 | 0.0239 | 1,268,039.83 | -0.01846 | -41.34% |
| 6 Months | 0.0099 | 0.05181 | 0.00985 | 1,365,733.09 | 0.01629 | 164.55% |
| 1 Year | 0.02536 | 0.05181 | 0.00774 | 1,055,703.65 | 0.00083 | 3.27% |
| 3 Years | 0.03994 | 0.05181 | 0.00774 | 975,148.73 | -0.01375 | -34.43% |
| 5 Years | 0.03994 | 0.05181 | 0.00774 | 975,148.73 | -0.01375 | -34.43% |
FLREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.026 | 0.00003 | 0.12% | 0.02597 | 0.027 | 0.0258 | 1,887,023.00 |
| 21 May 2024 | 0.02597 | -0.00006 | -0.23% | 0.02603 | 0.02688 | 0.0255 | 3,403,514.00 |
| 20 May 2024 | 0.02603 | 0.00123 | 4.96% | 0.02475 | 0.02616 | 0.0246 | 2,752,631.00 |
| 19 May 2024 | 0.0248 | -0.0007 | -2.75% | 0.0255 | 0.02618 | 0.0248 | 621,799.00 |
| 18 May 2024 | 0.0255 | -0.00032 | -1.24% | 0.02582 | 0.02634 | 0.02539 | 81,813.00 |
| 17 May 2024 | 0.02582 | -0.00018 | -0.69% | 0.026 | 0.02638 | 0.0248 | 2,426,074.00 |
| 16 May 2024 | 0.026 | 0.0007 | 2.77% | 0.0253 | 0.02689 | 0.0253 | 173,653.00 |
| 15 May 2024 | 0.0253 | 0.0014 | 5.86% | 0.0239 | 0.02565 | 0.0239 | 539,815.00 |
| 14 May 2024 | 0.0239 | -0.00123 | -4.89% | 0.02513 | 0.02536 | 0.0239 | 114,473.00 |
| 13 May 2024 | 0.02513 | -0.00055 | -2.14% | 0.02523 | 0.0261 | 0.025 | 670,643.00 |
| 12 May 2024 | 0.02568 | -0.00096 | -3.60% | 0.02664 | 0.02664 | 0.02568 | 248,680.00 |
| 11 May 2024 | 0.02664 | 0.00055 | 2.11% | 0.02625 | 0.02664 | 0.026 | 16,432.00 |
| 10 May 2024 | 0.02609 | -0.00161 | -5.81% | 0.0277 | 0.02807 | 0.02609 | 741,203.00 |
| 09 May 2024 | 0.0277 | 0.00179 | 6.91% | 0.02591 | 0.0287 | 0.02591 | 542,294.00 |
| 08 May 2024 | 0.02591 | -0.00079 | -2.96% | 0.02675 | 0.0269 | 0.02591 | 654,926.00 |
| 07 May 2024 | 0.0267 | -0.00122 | -4.37% | 0.02792 | 0.0281 | 0.0267 | 349,745.00 |
| 06 May 2024 | 0.02792 | -0.00066 | -2.31% | 0.02876 | 0.02906 | 0.0277 | 1,727,128.00 |
| 05 May 2024 | 0.02858 | -0.00012 | -0.42% | 0.0287 | 0.0289 | 0.028 | 4,098,432.00 |
| 04 May 2024 | 0.0287 | -0.00059 | -2.01% | 0.02899 | 0.02933 | 0.02832 | 1,081,602.00 |
| 03 May 2024 | 0.02929 | 0.0009 | 3.17% | 0.02839 | 0.02934 | 0.02794 | 112,722.00 |
| 02 May 2024 | 0.02839 | 0.00036 | 1.28% | 0.02803 | 0.0297 | 0.02701 | 2,009,440.00 |
| 01 May 2024 | 0.02803 | 0.00125 | 4.67% | 0.02678 | 0.0285 | 0.02582 | 1,512,895.00 |
| 30 Abr 2024 | 0.02678 | -0.00126 | -4.49% | 0.02804 | 0.02814 | 0.02544 | 1,327,246.00 |
| 29 Abr 2024 | 0.02804 | -0.00056 | -1.96% | 0.02981 | 0.03031 | 0.02741 | 2,795,948.00 |
| 28 Abr 2024 | 0.0286 | 0.00004 | 0.14% | 0.02856 | 0.02935 | 0.02856 | 170,238.00 |
| 27 Abr 2024 | 0.02856 | -0.00108 | -3.64% | 0.02964 | 0.02964 | 0.02778 | 565,197.00 |
| 26 Abr 2024 | 0.02964 | 0.00125 | 4.40% | 0.02891 | 0.0302 | 0.02829 | 165,907.00 |
| 25 Abr 2024 | 0.02839 | -0.00003 | -0.11% | 0.02896 | 0.02896 | 0.02805 | 301,955.00 |
| 24 Abr 2024 | 0.02842 | -0.00139 | -4.66% | 0.02981 | 0.03031 | 0.02842 | 950,154.00 |
| 23 Abr 2024 | 0.02981 | -0.00106 | -3.43% | 0.03087 | 0.03095 | 0.0297 | 246,931.00 |
