ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FLREUR Flare Network

0.0247
0.00 (0.00%)
20:21:41 - Datos en tiempo real

FLREUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.0247 0.00221 9.83% 0.02249 0.02543 0.02249 4,087,928.00
18 Jun 2024 0.02249 -0.00174 -7.18% 0.02423 0.02423 0.02111 2,095,633.00
17 Jun 2024 0.02423 -0.00113 -4.46% 0.02516 0.02516 0.02327 976,788.00
16 Jun 2024 0.02536 0.00032 1.28% 0.02504 0.02541 0.02504 37,780.00
15 Jun 2024 0.02504 0.00036 1.46% 0.02468 0.02528 0.02468 55,534.00
14 Jun 2024 0.02468 -0.00082 -3.22% 0.0255 0.02566 0.02441 4,209,057.00
13 Jun 2024 0.0255 -0.00073 -2.78% 0.02623 0.02623 0.02527 496,549.00
12 Jun 2024 0.02623 0.00071 2.78% 0.02552 0.02634 0.02511 1,145,407.00
11 Jun 2024 0.02552 -0.00028 -1.09% 0.0258 0.02666 0.02501 3,120,845.00
10 Jun 2024 0.0258 0.0005 1.98% 0.0253 0.02775 0.02505 2,362,715.00
09 Jun 2024 0.0253 0.00011 0.44% 0.02519 0.02583 0.02497 437,038.00
08 Jun 2024 0.02519 -0.00075 -2.89% 0.02594 0.02693 0.02508 128,986.00
07 Jun 2024 0.02594 -0.00171 -6.18% 0.02765 0.02829 0.0235 1,615,686.00
06 Jun 2024 0.02765 0.00128 4.85% 0.02637 0.02912 0.02623 797,321.00
05 Jun 2024 0.02637 0.00039 1.50% 0.02619 0.02683 0.02583 1,219,132.00
04 Jun 2024 0.02598 -0.00021 -0.80% 0.02619 0.02683 0.02583 661,948.00
03 Jun 2024 0.02619 -0.00049 -1.84% 0.02668 0.0273 0.02555 2,105,543.00
02 Jun 2024 0.02668 0.00156 6.21% 0.02512 0.027 0.02498 660,505.00
01 Jun 2024 0.02512 0.00002 0.08% 0.0251 0.02515 0.0249 119,216.00
31 May 2024 0.0251 -0.00042 -1.65% 0.02552 0.02572 0.02506 1,078,655.00
30 May 2024 0.02552 0.00001 0.04% 0.02551 0.02638 0.02505 872,224.00
29 May 2024 0.02551 0.00031 1.23% 0.0252 0.027 0.0252 948,879.00
28 May 2024 0.0252 -0.00045 -1.75% 0.02565 0.02565 0.02501 218,233.00
27 May 2024 0.02565 0.00057 2.27% 0.02514 0.0261 0.02503 840,685.00
26 May 2024 0.02508 -0.00049 -1.92% 0.02557 0.02577 0.025 38,510.00
25 May 2024 0.02557 0.00046 1.83% 0.02511 0.0265 0.02511 490,517.00
24 May 2024 0.02511 -0.00024 -0.95% 0.02535 0.02558 0.0249 187,662.00
23 May 2024 0.02535 -0.00065 -2.50% 0.026 0.02625 0.024 2,701,392.00
22 May 2024 0.026 0.00003 0.12% 0.02597 0.027 0.0258 1,887,023.00
21 May 2024 0.02597 -0.00006 -0.23% 0.02603 0.02688 0.0255 3,403,514.00
20 May 2024 0.02603 0.00123 4.96% 0.02475 0.02616 0.0246 2,752,631.00
19 May 2024 0.0248 -0.0007 -2.75% 0.0255 0.02618 0.0248 621,799.00
18 May 2024 0.0255 -0.00032 -1.24% 0.02582 0.02634 0.02539 81,813.00
17 May 2024 0.02582 -0.00018 -0.69% 0.026 0.02638 0.0248 2,426,074.00
16 May 2024 0.026 0.0007 2.77% 0.0253 0.02689 0.0253 173,653.00
15 May 2024 0.0253 0.0014 5.86% 0.0239 0.02565 0.0239 539,815.00
14 May 2024 0.0239 -0.00123 -4.89% 0.02513 0.02536 0.0239 114,473.00
13 May 2024 0.02513 -0.00055 -2.14% 0.02523 0.0261 0.025 670,643.00
12 May 2024 0.02568 -0.00096 -3.60% 0.02664 0.02664 0.02568 248,680.00
11 May 2024 0.02664 0.00055 2.11% 0.02625 0.02664 0.026 16,432.00
10 May 2024 0.02609 -0.00161 -5.81% 0.0277 0.02807 0.02609 741,203.00
09 May 2024 0.0277 0.00179 6.91% 0.02591 0.0287 0.02591 542,294.00
08 May 2024 0.02591 -0.00079 -2.96% 0.02675 0.0269 0.02591 654,926.00
07 May 2024 0.0267 -0.00122 -4.37% 0.02792 0.0281 0.0267 349,745.00
06 May 2024 0.02792 -0.00066 -2.31% 0.02876 0.02906 0.0277 1,727,128.00
05 May 2024 0.02858 -0.00012 -0.42% 0.0287 0.0289 0.028 4,098,432.00
04 May 2024 0.0287 -0.00059 -2.01% 0.02899 0.02933 0.02832 1,081,602.00
03 May 2024 0.02929 0.0009 3.17% 0.02839 0.02934 0.02794 112,722.00
02 May 2024 0.02839 0.00036 1.28% 0.02803 0.0297 0.02701 2,009,440.00
01 May 2024 0.02803 0.00125 4.67% 0.02678 0.0285 0.02582 1,512,895.00
30 Abr 2024 0.02678 -0.00126 -4.49% 0.02804 0.02814 0.02544 1,327,246.00
29 Abr 2024 0.02804 -0.00056 -1.96% 0.02981 0.03031 0.02741 2,795,948.00
28 Abr 2024 0.0286 0.00004 0.14% 0.02856 0.02935 0.02856 170,238.00
27 Abr 2024 0.02856 -0.00108 -3.64% 0.02964 0.02964 0.02778 565,197.00
26 Abr 2024 0.02964 0.00125 4.40% 0.02891 0.0302 0.02829 165,907.00
25 Abr 2024 0.02839 -0.00003 -0.11% 0.02896 0.02896 0.02805 301,955.00
24 Abr 2024 0.02842 -0.00139 -4.66% 0.02981 0.03031 0.02842 950,154.00
23 Abr 2024 0.02981 -0.00106 -3.43% 0.03087 0.03095 0.0297 246,931.00
22 Abr 2024 0.03087 -0.00056 -1.78% 0.03143 0.03185 0.03065 645,382.00
21 Abr 2024 0.03143 -0.0002 -0.63% 0.03163 0.03209 0.03132 117,640.00
20 Abr 2024 0.03163 0.00169 5.64% 0.02994 0.0325 0.02994 820,907.00
19 Abr 2024 0.02994 -0.00055 -1.80% 0.03049 0.03061 0.0292 370,028.00
18 Abr 2024 0.03049 0.0004 1.33% 0.03009 0.03086 0.0292 211,603.00
17 Abr 2024 0.03009 0.00009 0.30% 0.030 0.03073 0.0285 1,756,276.00
16 Abr 2024 0.030 -0.00036 -1.19% 0.03036 0.03115 0.02885 1,970,650.00
15 Abr 2024 0.03036 -0.00086 -2.75% 0.03132 0.03297 0.02995 1,779,252.00
14 Abr 2024 0.03122 0.00064 2.09% 0.03058 0.03442 0.0301 262,190.00
13 Abr 2024 0.03058 -0.00202 -6.20% 0.0326 0.0326 0.02633 2,237,056.00
12 Abr 2024 0.0326 -0.00227 -6.51% 0.03487 0.03514 0.02659 2,540,570.00
11 Abr 2024 0.03487 -0.00143 -3.94% 0.0363 0.0363 0.03487 1,068,349.00
10 Abr 2024 0.0363 -0.0004 -1.09% 0.0367 0.0367 0.03488 225,016.00
09 Abr 2024 0.0367 -0.00099 -2.63% 0.03769 0.03816 0.0358 812,802.00
08 Abr 2024 0.03769 -0.00029 -0.76% 0.03757 0.03913 0.03726 2,631,863.00
07 Abr 2024 0.03798 -0.00012 -0.31% 0.0381 0.04093 0.03777 1,049,450.00
06 Abr 2024 0.0381 0.00233 6.51% 0.03577 0.04365 0.03545 3,192,130.00
05 Abr 2024 0.03577 0.00043 1.22% 0.03534 0.03772 0.03493 335,361.00
04 Abr 2024 0.03534 -0.00297 -7.75% 0.03831 0.03845 0.03502 1,784,598.00
03 Abr 2024 0.03831 -0.00056 -1.44% 0.03887 0.04285 0.03572 9,724,140.00
02 Abr 2024 0.03887 0.0044 12.76% 0.03447 0.0402 0.03147 2,117,280.00
01 Abr 2024 0.03447 -0.00292 -7.81% 0.03762 0.03767 0.034 1,073,836.00
31 Mar 2024 0.03739 0.00213 6.04% 0.03561 0.042 0.03412 3,305,400.00
30 Mar 2024 0.03526 0.00357 11.27% 0.03169 0.03588 0.03165 489,440.00
29 Mar 2024 0.03169 -0.00131 -3.97% 0.033 0.03312 0.031 2,368,132.00
28 Mar 2024 0.033 0.00152 4.83% 0.03148 0.03911 0.03117 3,502,139.00
27 Mar 2024 0.03148 -0.00252 -7.41% 0.034 0.0345 0.03106 932,680.00
26 Mar 2024 0.034 -0.00065 -1.88% 0.03465 0.03527 0.0333 518,522.00
25 Mar 2024 0.03465 0.00074 2.18% 0.0345 0.03534 0.03284 1,283,980.00
24 Mar 2024 0.03391 0.00285 9.18% 0.0307 0.03391 0.03059 201,122.00
23 Mar 2024 0.03106 0.00169 5.75% 0.02937 0.0315 0.02937 177,818.00
22 Mar 2024 0.02937 -0.00139 -4.52% 0.03076 0.03128 0.02888 407,012.00