Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0225 | 0.00018 | 0.81% | 0.02207 | 0.0232 | 0.02198 | 609,455.00 |
| 25 Jun 2024 | 0.02232 | 0.00112 | 5.28% | 0.0212 | 0.02247 | 0.0212 | 35,216.00 |
| 24 Jun 2024 | 0.0212 | -0.00059 | -2.71% | 0.02178 | 0.02178 | 0.02012 | 882,742.00 |
| 23 Jun 2024 | 0.02179 | -0.00036 | -1.63% | 0.02215 | 0.02279 | 0.02146 | 2,057,941.00 |
| 22 Jun 2024 | 0.02215 | -0.00074 | -3.23% | 0.02289 | 0.02299 | 0.02198 | 154,662.00 |
| 21 Jun 2024 | 0.02289 | -0.00071 | -3.01% | 0.02313 | 0.02467 | 0.02279 | 2,219,849.00 |
| 20 Jun 2024 | 0.0236 | -0.0011 | -4.45% | 0.0247 | 0.02568 | 0.02302 | 1,719,927.00 |
| 19 Jun 2024 | 0.0247 | 0.00221 | 9.83% | 0.02249 | 0.02543 | 0.02249 | 4,087,928.00 |
| 18 Jun 2024 | 0.02249 | -0.00174 | -7.18% | 0.02423 | 0.02423 | 0.02111 | 2,095,633.00 |
| 17 Jun 2024 | 0.02423 | -0.00113 | -4.46% | 0.02516 | 0.02516 | 0.02327 | 976,788.00 |
| 16 Jun 2024 | 0.02536 | 0.00032 | 1.28% | 0.02504 | 0.02541 | 0.02504 | 37,780.00 |
| 15 Jun 2024 | 0.02504 | 0.00036 | 1.46% | 0.02468 | 0.02528 | 0.02468 | 55,534.00 |
| 14 Jun 2024 | 0.02468 | -0.00082 | -3.22% | 0.0255 | 0.02566 | 0.02441 | 4,209,057.00 |
| 13 Jun 2024 | 0.0255 | -0.00073 | -2.78% | 0.02623 | 0.02623 | 0.02527 | 496,549.00 |
| 12 Jun 2024 | 0.02623 | 0.00071 | 2.78% | 0.02552 | 0.02634 | 0.02511 | 1,145,407.00 |
| 11 Jun 2024 | 0.02552 | -0.00028 | -1.09% | 0.0258 | 0.02666 | 0.02501 | 3,120,845.00 |
| 10 Jun 2024 | 0.0258 | 0.0005 | 1.98% | 0.0253 | 0.02775 | 0.02505 | 2,362,715.00 |
| 09 Jun 2024 | 0.0253 | 0.00011 | 0.44% | 0.02519 | 0.02583 | 0.02497 | 437,038.00 |
| 08 Jun 2024 | 0.02519 | -0.00075 | -2.89% | 0.02594 | 0.02693 | 0.02508 | 128,986.00 |
| 07 Jun 2024 | 0.02594 | -0.00171 | -6.18% | 0.02765 | 0.02829 | 0.0235 | 1,615,686.00 |
| 06 Jun 2024 | 0.02765 | 0.00128 | 4.85% | 0.02637 | 0.02912 | 0.02623 | 797,321.00 |
| 05 Jun 2024 | 0.02637 | 0.00039 | 1.50% | 0.02619 | 0.02683 | 0.02583 | 1,219,132.00 |
| 04 Jun 2024 | 0.02598 | -0.00021 | -0.80% | 0.02619 | 0.02683 | 0.02583 | 661,948.00 |
| 03 Jun 2024 | 0.02619 | -0.00049 | -1.84% | 0.02668 | 0.0273 | 0.02555 | 2,105,543.00 |
| 02 Jun 2024 | 0.02668 | 0.00156 | 6.21% | 0.02512 | 0.027 | 0.02498 | 660,505.00 |
| 01 Jun 2024 | 0.02512 | 0.00002 | 0.08% | 0.0251 | 0.02515 | 0.0249 | 119,216.00 |
| 31 May 2024 | 0.0251 | -0.00042 | -1.65% | 0.02552 | 0.02572 | 0.02506 | 1,078,655.00 |
| 30 May 2024 | 0.02552 | 0.00001 | 0.04% | 0.02551 | 0.02638 | 0.02505 | 872,224.00 |
| 29 May 2024 | 0.02551 | 0.00031 | 1.23% | 0.0252 | 0.027 | 0.0252 | 948,879.00 |
| 28 May 2024 | 0.0252 | -0.00045 | -1.75% | 0.02565 | 0.02565 | 0.02501 | 218,233.00 |
| 27 May 2024 | 0.02565 | 0.00057 | 2.27% | 0.02514 | 0.0261 | 0.02503 | 840,685.00 |
| 26 May 2024 | 0.02508 | -0.00049 | -1.92% | 0.02557 | 0.02577 | 0.025 | 38,510.00 |
| 25 May 2024 | 0.02557 | 0.00046 | 1.83% | 0.02511 | 0.0265 | 0.02511 | 490,517.00 |
| 24 May 2024 | 0.02511 | -0.00024 | -0.95% | 0.02535 | 0.02558 | 0.0249 | 187,662.00 |
| 23 May 2024 | 0.02535 | -0.00065 | -2.50% | 0.026 | 0.02625 | 0.024 | 2,701,392.00 |
| 22 May 2024 | 0.026 | 0.00003 | 0.12% | 0.02597 | 0.027 | 0.0258 | 1,887,023.00 |
| 21 May 2024 | 0.02597 | -0.00006 | -0.23% | 0.02603 | 0.02688 | 0.0255 | 3,403,514.00 |
| 20 May 2024 | 0.02603 | 0.00123 | 4.96% | 0.02475 | 0.02616 | 0.0246 | 2,752,631.00 |
| 19 May 2024 | 0.0248 | -0.0007 | -2.75% | 0.0255 | 0.02618 | 0.0248 | 621,799.00 |
| 18 May 2024 | 0.0255 | -0.00032 | -1.24% | 0.02582 | 0.02634 | 0.02539 | 81,813.00 |
| 17 May 2024 | 0.02582 | -0.00018 | -0.69% | 0.026 | 0.02638 | 0.0248 | 2,426,074.00 |
| 16 May 2024 | 0.026 | 0.0007 | 2.77% | 0.0253 | 0.02689 | 0.0253 | 173,653.00 |
| 15 May 2024 | 0.0253 | 0.0014 | 5.86% | 0.0239 | 0.02565 | 0.0239 | 539,815.00 |
| 14 May 2024 | 0.0239 | -0.00123 | -4.89% | 0.02513 | 0.02536 | 0.0239 | 114,473.00 |
| 13 May 2024 | 0.02513 | -0.00055 | -2.14% | 0.02523 | 0.0261 | 0.025 | 670,643.00 |
| 12 May 2024 | 0.02568 | -0.00096 | -3.60% | 0.02664 | 0.02664 | 0.02568 | 248,680.00 |
| 11 May 2024 | 0.02664 | 0.00055 | 2.11% | 0.02625 | 0.02664 | 0.026 | 16,432.00 |
| 10 May 2024 | 0.02609 | -0.00161 | -5.81% | 0.0277 | 0.02807 | 0.02609 | 741,203.00 |
| 09 May 2024 | 0.0277 | 0.00179 | 6.91% | 0.02591 | 0.0287 | 0.02591 | 542,294.00 |
| 08 May 2024 | 0.02591 | -0.00079 | -2.96% | 0.02675 | 0.0269 | 0.02591 | 654,926.00 |
| 07 May 2024 | 0.0267 | -0.00122 | -4.37% | 0.02792 | 0.0281 | 0.0267 | 349,745.00 |
| 06 May 2024 | 0.02792 | -0.00066 | -2.31% | 0.02876 | 0.02906 | 0.0277 | 1,727,128.00 |
| 05 May 2024 | 0.02858 | -0.00012 | -0.42% | 0.0287 | 0.0289 | 0.028 | 4,098,432.00 |
| 04 May 2024 | 0.0287 | -0.00059 | -2.01% | 0.02899 | 0.02933 | 0.02832 | 1,081,602.00 |
| 03 May 2024 | 0.02929 | 0.0009 | 3.17% | 0.02839 | 0.02934 | 0.02794 | 112,722.00 |
| 02 May 2024 | 0.02839 | 0.00036 | 1.28% | 0.02803 | 0.0297 | 0.02701 | 2,009,440.00 |
| 01 May 2024 | 0.02803 | 0.00125 | 4.67% | 0.02678 | 0.0285 | 0.02582 | 1,512,895.00 |
| 30 Abr 2024 | 0.02678 | -0.00126 | -4.49% | 0.02804 | 0.02814 | 0.02544 | 1,327,246.00 |
| 29 Abr 2024 | 0.02804 | -0.00056 | -1.96% | 0.02981 | 0.03031 | 0.02741 | 2,795,948.00 |
| 28 Abr 2024 | 0.0286 | 0.00004 | 0.14% | 0.02856 | 0.02935 | 0.02856 | 170,238.00 |
| 27 Abr 2024 | 0.02856 | -0.00108 | -3.64% | 0.02964 | 0.02964 | 0.02778 | 565,197.00 |
| 26 Abr 2024 | 0.02964 | 0.00125 | 4.40% | 0.02891 | 0.0302 | 0.02829 | 165,907.00 |
| 25 Abr 2024 | 0.02839 | -0.00003 | -0.11% | 0.02896 | 0.02896 | 0.02805 | 301,955.00 |
| 24 Abr 2024 | 0.02842 | -0.00139 | -4.66% | 0.02981 | 0.03031 | 0.02842 | 950,154.00 |
| 23 Abr 2024 | 0.02981 | -0.00106 | -3.43% | 0.03087 | 0.03095 | 0.0297 | 246,931.00 |
| 22 Abr 2024 | 0.03087 | -0.00056 | -1.78% | 0.03143 | 0.03185 | 0.03065 | 645,382.00 |
| 21 Abr 2024 | 0.03143 | -0.0002 | -0.63% | 0.03163 | 0.03209 | 0.03132 | 117,640.00 |
| 20 Abr 2024 | 0.03163 | 0.00169 | 5.64% | 0.02994 | 0.0325 | 0.02994 | 820,907.00 |
| 19 Abr 2024 | 0.02994 | -0.00055 | -1.80% | 0.03049 | 0.03061 | 0.0292 | 370,028.00 |
| 18 Abr 2024 | 0.03049 | 0.0004 | 1.33% | 0.03009 | 0.03086 | 0.0292 | 211,603.00 |
| 17 Abr 2024 | 0.03009 | 0.00009 | 0.30% | 0.030 | 0.03073 | 0.0285 | 1,756,276.00 |
| 16 Abr 2024 | 0.030 | -0.00036 | -1.19% | 0.03036 | 0.03115 | 0.02885 | 1,970,650.00 |
| 15 Abr 2024 | 0.03036 | -0.00086 | -2.75% | 0.03132 | 0.03297 | 0.02995 | 1,779,252.00 |
| 14 Abr 2024 | 0.03122 | 0.00064 | 2.09% | 0.03058 | 0.03442 | 0.0301 | 262,190.00 |
| 13 Abr 2024 | 0.03058 | -0.00202 | -6.20% | 0.0326 | 0.0326 | 0.02633 | 2,237,056.00 |
| 12 Abr 2024 | 0.0326 | -0.00227 | -6.51% | 0.03487 | 0.03514 | 0.02659 | 2,540,570.00 |
| 11 Abr 2024 | 0.03487 | -0.00143 | -3.94% | 0.0363 | 0.0363 | 0.03487 | 1,068,349.00 |
| 10 Abr 2024 | 0.0363 | -0.0004 | -1.09% | 0.0367 | 0.0367 | 0.03488 | 225,016.00 |
| 09 Abr 2024 | 0.0367 | -0.00099 | -2.63% | 0.03769 | 0.03816 | 0.0358 | 812,802.00 |
| 08 Abr 2024 | 0.03769 | -0.00029 | -0.76% | 0.03757 | 0.03913 | 0.03726 | 2,631,863.00 |
| 07 Abr 2024 | 0.03798 | -0.00012 | -0.31% | 0.0381 | 0.04093 | 0.03777 | 1,049,450.00 |
| 06 Abr 2024 | 0.0381 | 0.00233 | 6.51% | 0.03577 | 0.04365 | 0.03545 | 3,192,130.00 |
| 05 Abr 2024 | 0.03577 | 0.00043 | 1.22% | 0.03534 | 0.03772 | 0.03493 | 335,361.00 |
| 04 Abr 2024 | 0.03534 | -0.00297 | -7.75% | 0.03831 | 0.03845 | 0.03502 | 1,784,598.00 |
| 03 Abr 2024 | 0.03831 | -0.00056 | -1.44% | 0.03887 | 0.04285 | 0.03572 | 9,724,140.00 |
| 02 Abr 2024 | 0.03887 | 0.0044 | 12.76% | 0.03447 | 0.0402 | 0.03147 | 2,117,280.00 |
| 01 Abr 2024 | 0.03447 | -0.00292 | -7.81% | 0.03762 | 0.03767 | 0.034 | 1,073,836.00 |
| 31 Mar 2024 | 0.03739 | 0.00213 | 6.04% | 0.03561 | 0.042 | 0.03412 | 3,305,400.00 |
| 30 Mar 2024 | 0.03526 | 0.00357 | 11.27% | 0.03169 | 0.03588 | 0.03165 | 489,440.00 |
| 29 Mar 2024 | 0.03169 | -0.00131 | -3.97% | 0.033 | 0.03312 | 0.031 | 2,368,132.00 |
