Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | FNT/ETH | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 1 | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 1 hora hace |
| 1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | FNT/ETH | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00034496 | -3.0E-6 | -0.86 | 0.00034788 | 0.00034881 | 0.00034272 | 0 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 0 |
| 1727481000 | 0.00035069 | 9.0E-6 | 2.63 | 0.00034177 | 0.00035457 | 0.00034014 | 0 |
| 1727394600 | 0.00034183 | 7.0E-6 | 2.09 | 0.00033573 | 0.00034645 | 0.00033272 | 0 |
| 1727308200 | 0.00033478 | -1.0E-5 | -2.90 | 0.00034464 | 0.0003464 | 0.00033269 | 0 |
| 1727221800 | 0.00034517 | 8.2E-7 | 0.24 | 0.00034426 | 0.0003472 | 0.00033744 | 0 |
| 1727135400 | 0.00034435 | 9.0E-6 | 2.68 | 0.00044077 | 0.00044991 | 0.0003423 | 0 |
| 1727049000 | 0.00033568 | -5.0E-6 | -1.47 | 0.00034006 | 0.0003408 | 0.00032868 | 0 |
| 1726962600 | 0.00034048 | 8.0E-6 | 2.41 | 0.00033273 | 0.00034076 | 0.00032913 | 0 |
| 1726876200 | 0.00033206 | 1.1E-5 | 3.43 | 0.00032049 | 0.00033426 | 0.00031724 | 0 |
| 1726789800 | 0.00032071 | 1.5E-5 | 4.90 | 0.00030967 | 0.00032357 | 0.00030896 | 0 |
| 1726703400 | 0.00030612 | 2.0E-6 | 0.66 | 0.00030419 | 0.0003068 | 0.00029634 | 0 |
| 1726617000 | 0.00030391 | 5.0E-6 | 1.67 | 0.00029838 | 0.00031081 | 0.00029432 | 0 |
| 1726530600 | 0.00029916 | -2.0E-6 | -0.66 | 0.00030174 | 0.00030334 | 0.00029331 | 0 |
| 1726444200 | 0.00030133 | -1.3E-5 | -4.14 | 0.00031431 | 0.00031579 | 0.00030019 | 0 |
| 1726357800 | 0.00031423 | -3.0E-6 | -0.94 | 0.00031744 | 0.00031744 | 0.00031108 | 0 |
| 1726271400 | 0.00031753 | 1.0E-5 | 3.25 | 0.00030692 | 0.00032015 | 0.00030392 | 0 |
| 1726185000 | 0.00030727 | 3.0E-6 | 0.98 | 0.00030421 | 0.00031025 | 0.0003013 | 0 |
| 1726098600 | 0.00030464 | -6.0E-6 | -1.93 | 0.00031005 | 0.00031007 | 0.00029658 | 0 |
| 1726012200 | 0.0003105 | 3.0E-6 | 0.98 | 0.00030635 | 0.00031171 | 0.00030187 | 0 |
| 1725925800 | 0.00030711 | 8.0E-6 | 2.67 | 0.00044077 | 0.00044991 | 0.00029572 | 0 |
| 1725839400 | 0.00029918 | 4.0E-6 | 1.36 | 0.00029498 | 0.00030264 | 0.00029167 | 0 |
| 1725753000 | 0.00029504 | 6.0E-6 | 2.08 | 0.0002897 | 0.00030018 | 0.00028893 | 0 |
| 1725666600 | 0.00028892 | -1.9E-5 | -6.17 | 0.00030813 | 0.00031276 | 0.00028036 | 0 |
| 1725580200 | 0.00030791 | -1.0E-5 | -3.15 | 0.00031842 | 0.00032055 | 0.00030546 | 0 |
| 1725493800 | 0.00031783 | -4.0E-7 | -0.13 | 0.00031454 | 0.00032344 | 0.00030074 | 0 |
| 1725407400 | 0.00031823 | -1.2E-5 | -3.64 | 0.00032974 | 0.00033152 | 0.00031681 | 0 |
| 1725321000 | 0.00032979 | 1.4E-5 | 4.43 | 0.00044077 | 0.00044991 | 0.00031647 | 0 |
| 1725234600 | 0.00031598 | -1.1E-5 | -3.37 | 0.00032647 | 0.00032697 | 0.00031284 | 0 |
| 1725148200 | 0.0003265 | -2.0E-6 | -0.61 | 0.00032827 | 0.00032913 | 0.00032409 | 0 |
| 1725061800 | 0.0003285 | -5.0E-8 | -0.02 | 0.00032834 | 0.00033004 | 0.00031734 | 0 |
| 1724975400 | 0.00032855 | -7.1E-7 | -0.22 | 0.00032861 | 0.00033744 | 0.00032604 | 0 |
| 1724889000 | 0.00032926 | 9.0E-6 | 2.81 | 0.00031962 | 0.00033206 | 0.00031465 | 0 |
| 1724802600 | 0.00032028 | -2.9E-5 | -8.31 | 0.00034919 | 0.00035099 | 0.00031312 | 0 |
| 1724716200 | 0.0003488 | -8.0E-6 | -2.24 | 0.00035682 | 0.00035919 | 0.00034684 | 0 |
| 1724629800 | 0.00035691 | -2.0E-6 | -0.56 | 0.00036015 | 0.00036292 | 0.00035575 | 0 |
| 1724543400 | 0.00035893 | -4.7E-7 | -0.13 | 0.00035976 | 0.00036623 | 0.00035574 | 0 |
| 1724457000 | 0.0003594 | 1.8E-5 | 5.28 | 0.00034091 | 0.00036344 | 0.00034091 | 0 |
| 1724370600 | 0.00034107 | -6.9E-7 | -0.20 | 0.00044077 | 0.00044991 | 0.00033651 | 0 |
| 1724284200 | 0.00034176 | 6.0E-6 | 1.79 | 0.00033514 | 0.00034364 | 0.00033094 | 0 |
| 1724197800 | 0.00033533 | -7.0E-6 | -2.04 | 0.00034263 | 0.00035025 | 0.00033238 | 0 |
| 1724111400 | 0.00034255 | 9.1E-7 | 0.27 | 0.00044077 | 0.00044991 | 0.00033384 | 0 |
| 1724025000 | 0.00034164 | 2.0E-6 | 0.59 | 0.00033964 | 0.00034845 | 0.00033787 | 0 |
| 1723938600 | 0.00033977 | 2.0E-6 | 0.59 | 0.00033719 | 0.0003414 | 0.00033656 | 0 |
| 1723852200 | 0.00033737 | 3.0E-6 | 0.90 | 0.0003342 | 0.00034168 | 0.00033183 | 0 |
| 1723765800 | 0.00033474 | -1.1E-5 | -3.18 | 0.00034646 | 0.00034755 | 0.00032896 | 0 |
| 1723679400 | 0.00034623 | -4.0E-6 | -1.14 | 0.00035103 | 0.00035985 | 0.00034352 | 0 |
| 1723593000 | 0.00035053 | -6.0E-6 | -1.68 | 0.00035402 | 0.00035544 | 0.00033977 | 0 |
| 1723506600 | 0.0003561 | 2.4E-5 | 7.22 | 0.00044077 | 0.00044991 | 0.00032936 | 0 |
| 1723420200 | 0.00033256 | -6.0E-6 | -1.77 | 0.00033925 | 0.00035203 | 0.00033057 | 0 |
| 1723333800 | 0.00033886 | 2.0E-6 | 0.59 | 0.00033716 | 0.00034337 | 0.00033583 | 0 |
| 1723247400 | 0.00033721 | -1.1E-5 | -3.15 | 0.00034905 | 0.00035144 | 0.0003327 | 0 |
| 1723161000 | 0.00034868 | 4.4E-5 | 14.42 | 0.00030384 | 0.00035358 | 0.0003019 | 0 |
| 1723074600 | 0.00030509 | -1.4E-5 | -4.39 | 0.00031999 | 0.00033123 | 0.00030094 | 0 |
| 1722988200 | 0.00031903 | 2.0E-6 | 0.63 | 0.00031493 | 0.00033144 | 0.00031493 | 0 |
| 1722901800 | 0.00031679 | -3.5E-5 | -9.96 | 0.00044077 | 0.00044991 | 0.00028435 | 0 |
| 1722815400 | 0.00035139 | -2.7E-5 | -7.14 | 0.00037741 | 0.00038073 | 0.00034463 | 0 |
| 1722729000 | 0.00037793 | -1.0E-5 | -2.58 | 0.00038815 | 0.000392 | 0.00037187 | 0 |
| 1722642600 | 0.00038791 | -2.8E-5 | -6.73 | 0.000416 | 0.00041783 | 0.00038574 | 0 |
| 1722556200 | 0.00041635 | -3.0E-6 | -0.71 | 0.00042078 | 0.00042101 | 0.00040031 | 0 |
| 1722469800 | 0.00041983 | -6.0E-6 | -1.41 | 0.00042579 | 0.00043517 | 0.00041801 | 0 |
| 1722383400 | 0.00042591 | -5.0E-6 | -1.16 | 0.0004312 | 0.00043753 | 0.00042082 | 0 |
| 1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.00044077 | 0.00044991 | 0.00042422 | 0 |
| 1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 0 |
| 1722124200 | 0.00042326 | -3.0E-6 | -0.70 | 0.00042507 | 0.00043219 | 0.00041684 | 0 |
| 1722037800 | 0.00042605 | 1.3E-5 | 3.15 | 0.00041257 | 0.00042707 | 0.00041249 | 0 |
| 1721951400 | 0.00041269 | -2.1E-5 | -4.84 | 0.00043375 | 0.00043431 | 0.0004023 | 0 |
| 1721865000 | 0.00043356 | -1.9E-5 | -4.20 | 0.00045282 | 0.00045339 | 0.00042992 | 0 |
| 1721778600 | 0.00045248 | 5.0E-6 | 1.12 | 0.00044747 | 0.00046024 | 0.00044241 | 0 |
| 1721692200 | 0.00044771 | -1.0E-5 | -2.18 | 0.00044077 | 0.0004559 | 0.00043998 | 0 |
| 1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00046084 | 0.00044584 | 0 |
| 1721519400 | 0.00045794 | 2.0E-6 | 0.44 | 0.00045578 | 0.00046014 | 0.00045279 | 0 |
| 1721433000 | 0.00045589 | 1.0E-5 | 2.24 | 0.00044428 | 0.00046029 | 0.00043916 | 0 |
| 1721346600 | 0.00044598 | 5.0E-6 | 1.13 | 0.00044077 | 0.00045363 | 0.00043998 | 0 |
| 1721260200 | 0.00044097 | -8.0E-6 | -1.78 | 0.00044851 | 0.00045716 | 0.00043911 | 0 |
| 1721173800 | 0.00044857 | -5.0E-6 | -1.10 | 0.00045348 | 0.00045476 | 0.00043557 | 0 |
| 1721087400 | 0.00045335 | 3.0E-5 | 7.08 | 0.00041323 | 0.00045398 | 0.0004114 | 0 |
| 1721001000 | 0.00042358 | 1.0E-5 | 2.42 | 0.00041323 | 0.00042469 | 0.0004114 | 0 |
| 1720914600 | 0.00041314 | 6.0E-6 | 1.47 | 0.00040712 | 0.00041624 | 0.0004049 | 0 |
| 1720828200 | 0.00040711 | 4.0E-6 | 0.99 | 0.0004027 | 0.00041052 | 0.00039616 | 0 |
| 1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00041773 | 0.00039737 | 0 |
| 1720655400 | 0.0004033 | 4.0E-6 | 1.00 | 0.00039815 | 0.00040942 | 0.00039375 | 0 |
| 1720569000 | 0.00039913 | 7.0E-6 | 1.79 | 0.000392 | 0.00040385 | 0.00039052 | 0 |
| 1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00045675 | 0.00045679 | 0.00037741 | 0 |
| 1720396200 | 0.00038002 | -1.9E-5 | -4.77 | 0.00039806 | 0.00039941 | 0.00038002 | 0 |
| 1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 0 |
| 1720223400 | 0.00038767 | -1.2E-5 | -3.00 | 0.00039605 | 0.00040391 | 0.00036817 | 0 |
| 1720137000 | 0.00039946 | -2.9E-5 | -6.77 | 0.00042871 | 0.00043024 | 0.00039752 | 0 |
| 1720050600 | 0.00042832 | -1.6E-5 | -3.60 | 0.00044432 | 0.00044533 | 0.00042251 | 0 |
| 1719964200 | 0.00044415 | -3.0E-6 | -0.67 | 0.00044673 | 0.00044978 | 0.0004418 | 0 |
| 1719877800 | 0.00044692 | 3.3E-7 | 0.07 | 0.00045675 | 0.00045679 | 0.00043885 | 0 |
| 1719791400 | 0.00044659 | 8.0E-6 | 1.83 | 0.00043861 | 0.00044892 | 0.00043558 | 0 |
| 1719705000 | 0.00043833 | -3.8E-7 | -0.09 | 0.0004387 | 0.00044226 | 0.0004377 | 0 |
|
FNT/BTC - BTC
-
|
FNT/EUR 0.000433 €
+0.00%
|
|
FNT/USD $ 0.000343
-0.79%
|
FNT/GBP £ 0.000359
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
