Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742774521 | FNT/ETH | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 1 | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 22 horas hace |
| 1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742774523 | FNT/ETH | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00024956 | 2.162E-5 | 8.66324731527 | 0.00024091 | 0.00026886 | 0 | CX |
| 4 | 0.00033909 | -6.791E-5 | -20.02713144 | 0.0002305 | 0.00035567 | 0 | CX |
| 12 | 0.00043304 | -0.00016186 | -37.3776094587 | 0.0002305 | 0.00048538 | 0 | CX |
| 26 | 0.00034426 | -7.308E-5 | -21.2281415209 | 0.0002305 | 0.00053365 | 0 | CX |
| 52 | 0.00043501 | -0.00016383 | -37.6612031907 | 0.0002305 | 0.00097305 | 0 | CX |
| 156 | 0.00042955 | -0.00015837 | -36.868816203 | 0.00011512 | 0.00097305 | 0.00028898 | CX |
| 260 | 9.605E-5 | 0.00017513 | 182.332118688 | 8.815E-5 | 0.00785664 | 7574.88161982 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00025923 | 2.0E-6 | 0.78 | 0.00025744 | 0.00026256 | 0.00025739 | 0 |
| 1742687400 | 0.00025714 | 2.0E-6 | 0.78 | 0.00025554 | 0.00026055 | 0.00025554 | 0 |
| 1742601000 | 0.00025553 | -2.0E-6 | -0.78 | 0.00025807 | 0.00025932 | 0.00025201 | 0 |
| 1742514600 | 0.00025714 | -1.1E-5 | -4.10 | 0.00026754 | 0.00026857 | 0.00025396 | 0 |
| 1742428200 | 0.00026813 | 1.8E-5 | 7.18 | 0.00025147 | 0.00026886 | 0.00025064 | 0 |
| 1742341800 | 0.00025061 | -4.2E-7 | -0.17 | 0.00025055 | 0.00025144 | 0.00024358 | 0 |
| 1742255400 | 0.00025103 | 6.0E-6 | 2.45 | 0.00024956 | 0.00025391 | 0.00024091 | 0 |
| 1742169000 | 0.00024519 | -7.0E-6 | -2.78 | 0.00025177 | 0.00025229 | 0.00024203 | 0 |
| 1742082600 | 0.00025208 | 3.0E-6 | 1.21 | 0.00024867 | 0.00025394 | 0.00024759 | 0 |
| 1741996200 | 0.00024873 | 6.0E-6 | 2.48 | 0.00024224 | 0.00025279 | 0.00024209 | 0 |
| 1741909800 | 0.00024229 | -5.0E-6 | -2.02 | 0.00024821 | 0.00024889 | 0.00023709 | 0 |
| 1741823400 | 0.00024776 | -2.0E-6 | -0.80 | 0.00024956 | 0.00025391 | 0.00023841 | 0 |
| 1741737000 | 0.00024977 | 5.0E-6 | 2.04 | 0.00024176 | 0.00025493 | 0.0002305 | 0 |
| 1741650600 | 0.00024463 | -1.7E-5 | -6.51 | 0.00033909 | 0.00034551 | 0.00023548 | 0 |
| 1741564200 | 0.00026119 | -2.4E-5 | -8.41 | 0.00028602 | 0.00028718 | 0.00025942 | 0 |
| 1741477800 | 0.00028521 | 7.0E-6 | 2.52 | 0.0002778 | 0.00029001 | 0.00027379 | 0 |
| 1741391400 | 0.00027781 | -9.0E-6 | -3.14 | 0.00033909 | 0.00034551 | 0.00027487 | 0 |
| 1741305000 | 0.00028644 | -6.0E-6 | -2.05 | 0.00029137 | 0.00030156 | 0.00028339 | 0 |
| 1741218600 | 0.00029233 | 1.0E-5 | 3.54 | 0.00028154 | 0.00029496 | 0.00028017 | 0 |
| 1741132200 | 0.00028217 | 2.0E-6 | 0.71 | 0.00027865 | 0.00028856 | 0.00026157 | 0 |
| 1741045800 | 0.0002801 | -4.7E-5 | -14.37 | 0.00033909 | 0.00034551 | 0.00027278 | 0 |
| 1740959400 | 0.00032707 | 4.0E-5 | 13.93 | 0.00028789 | 0.00033143 | 0.00028309 | 0 |
| 1740873000 | 0.00028709 | -3.0E-6 | -1.03 | 0.00029008 | 0.00029616 | 0.0002789 | 0 |
| 1740786600 | 0.00029043 | -9.0E-6 | -3.01 | 0.00029983 | 0.00030019 | 0.00027031 | 0 |
| 1740700200 | 0.00029932 | -3.0E-6 | -0.99 | 0.00030439 | 0.00030908 | 0.00029082 | 0 |
| 1740613800 | 0.00030281 | -2.2E-5 | -6.78 | 0.00032419 | 0.00032521 | 0.00029422 | 0 |
| 1740527400 | 0.00032471 | -2.0E-6 | -0.61 | 0.00032708 | 0.00032868 | 0.00030501 | 0 |
| 1740441000 | 0.00032708 | -3.9E-5 | -10.64 | 0.00033909 | 0.00035567 | 0.0003246 | 0 |
| 1740354600 | 0.00036647 | 7.0E-6 | 1.95 | 0.0003594 | 0.00036916 | 0.00035705 | 0 |
| 1740268200 | 0.0003596 | 1.4E-5 | 4.05 | 0.00034596 | 0.00036335 | 0.00034521 | 0 |
| 1740181800 | 0.00034589 | -1.1E-5 | -3.09 | 0.000356 | 0.00036944 | 0.00034036 | 0 |
| 1740095400 | 0.00035647 | 4.0E-6 | 1.13 | 0.0003531 | 0.0003598 | 0.00035219 | 0 |
| 1740009000 | 0.00035293 | 6.0E-6 | 1.73 | 0.00034709 | 0.00035563 | 0.00034531 | 0 |
| 1739922600 | 0.00034648 | -1.0E-5 | -2.81 | 0.00035661 | 0.00035752 | 0.0003389 | 0 |
| 1739836200 | 0.00035627 | 1.0E-5 | 2.89 | 0.00033909 | 0.00037015 | 0.0003348 | 0 |
| 1739749800 | 0.00034586 | -4.0E-6 | -1.14 | 0.0003502 | 0.00035431 | 0.00034534 | 0 |
| 1739663400 | 0.00034976 | -5.0E-6 | -1.41 | 0.00035439 | 0.00035608 | 0.00034804 | 0 |
| 1739577000 | 0.00035438 | 6.0E-6 | 1.72 | 0.00034749 | 0.00036246 | 0.00034646 | 0 |
| 1739490600 | 0.00034793 | -8.0E-6 | -2.25 | 0.00035556 | 0.00035827 | 0.00033975 | 0 |
| 1739404200 | 0.00035556 | 1.7E-5 | 5.02 | 0.00033909 | 0.00036286 | 0.00033271 | 0 |
| 1739317800 | 0.00033859 | -7.0E-6 | -2.03 | 0.00034639 | 0.00035413 | 0.00033593 | 0 |
| 1739231400 | 0.00034565 | 4.0E-6 | 1.17 | 0.00043365 | 0.00043673 | 0.00034193 | 0 |
| 1739145000 | 0.00034198 | -8.7E-7 | -0.25 | 0.00034209 | 0.00034862 | 0.00033003 | 0 |
| 1739058600 | 0.00034285 | 2.0E-6 | 0.59 | 0.000341 | 0.00034613 | 0.00033669 | 0 |
| 1738972200 | 0.00034123 | -7.0E-6 | -2.01 | 0.00035044 | 0.00036377 | 0.00033384 | 0 |
| 1738885800 | 0.00034824 | -1.4E-5 | -3.86 | 0.00036267 | 0.00037123 | 0.00034669 | 0 |
| 1738799400 | 0.0003623 | 9.0E-6 | 2.54 | 0.00035467 | 0.00036696 | 0.00035281 | 0 |
| 1738713000 | 0.00035373 | -2.1E-5 | -5.61 | 0.00037484 | 0.00037574 | 0.00034278 | 0 |
| 1738626600 | 0.00037464 | 5.0E-6 | 1.35 | 0.00043365 | 0.00043673 | 0.00032392 | 0 |
| 1738540200 | 0.00036986 | -3.7E-5 | -9.10 | 0.00040585 | 0.00041086 | 0.00035858 | 0 |
| 1738453800 | 0.00040649 | -2.1E-5 | -4.91 | 0.0004291 | 0.00043261 | 0.00040347 | 0 |
| 1738367400 | 0.00042745 | 5.0E-6 | 1.18 | 0.00042283 | 0.00044676 | 0.00041788 | 0 |
| 1738281000 | 0.00042284 | 1.7E-5 | 4.19 | 0.00040432 | 0.00042677 | 0.00040207 | 0 |
| 1738194600 | 0.00040538 | 6.0E-6 | 1.50 | 0.00040175 | 0.0004117 | 0.00039797 | 0 |
| 1738108200 | 0.00039923 | -1.2E-5 | -2.91 | 0.00041601 | 0.00041872 | 0.00039542 | 0 |
| 1738021800 | 0.00041172 | -9.0E-6 | -2.14 | 0.00043365 | 0.00043673 | 0.00039467 | 0 |
| 1737935400 | 0.0004208 | -1.1E-5 | -2.55 | 0.00043077 | 0.00043674 | 0.0004208 | 0 |
| 1737849000 | 0.00043199 | 1.0E-6 | 0.23 | 0.00043034 | 0.0004354 | 0.00042556 | 0 |
| 1737762600 | 0.00043055 | -2.0E-6 | -0.46 | 0.00043395 | 0.00044411 | 0.000426 | 0 |
| 1737676200 | 0.00043297 | 1.1E-5 | 2.61 | 0.00042167 | 0.00043484 | 0.00041491 | 0 |
| 1737589800 | 0.0004218 | -1.0E-5 | -2.32 | 0.00043324 | 0.00043746 | 0.00042 | 0 |
| 1737503400 | 0.00043182 | 8.0E-6 | 1.89 | 0.00042483 | 0.00043729 | 0.00041671 | 0 |
| 1737417000 | 0.00042383 | 5.0E-6 | 1.19 | 0.00043365 | 0.00044545 | 0.00042001 | 0 |
| 1737330600 | 0.00041911 | -1.1E-5 | -2.56 | 0.00042862 | 0.00044761 | 0.00040681 | 0 |
| 1737244200 | 0.0004304 | -2.2E-5 | -4.86 | 0.00045193 | 0.00045435 | 0.00042023 | 0 |
| 1737157800 | 0.00045242 | 2.3E-5 | 5.36 | 0.00042986 | 0.00045832 | 0.00042986 | 0 |
| 1737071400 | 0.00042921 | -1.8E-5 | -4.02 | 0.00044785 | 0.00044914 | 0.00042471 | 0 |
| 1736985000 | 0.0004473 | 2.8E-5 | 6.68 | 0.00041888 | 0.00045166 | 0.00041422 | 0 |
| 1736898600 | 0.0004193 | 1.2E-5 | 2.95 | 0.00040749 | 0.00042276 | 0.00040658 | 0 |
| 1736812200 | 0.00040682 | -1.7E-5 | -4.01 | 0.00043365 | 0.00043673 | 0.00038306 | 0 |
| 1736725800 | 0.00042412 | -3.0E-6 | -0.70 | 0.00042668 | 0.00042854 | 0.00041948 | 0 |
| 1736639400 | 0.00042743 | 2.0E-6 | 0.47 | 0.00042459 | 0.00043119 | 0.00041895 | 0 |
| 1736553000 | 0.00042545 | 8.0E-6 | 1.92 | 0.00043365 | 0.00043673 | 0.000416 | 0 |
| 1736466600 | 0.00041765 | -1.5E-5 | -3.47 | 0.00043197 | 0.00043611 | 0.00041182 | 0 |
| 1736380200 | 0.00043288 | -6.0E-6 | -1.37 | 0.00043953 | 0.00044361 | 0.00041768 | 0 |
| 1736293800 | 0.00043902 | -4.0E-5 | -8.35 | 0.0004796 | 0.00048108 | 0.00043658 | 0 |
| 1736207400 | 0.00047921 | 6.0E-6 | 1.27 | 0.00043365 | 0.00048538 | 0.00043054 | 0 |
| 1736121000 | 0.00047314 | -2.0E-6 | -0.42 | 0.00047521 | 0.00047698 | 0.00046816 | 0 |
| 1736034600 | 0.00047544 | 7.0E-6 | 1.49 | 0.00046887 | 0.00047705 | 0.00046473 | 0 |
| 1735948200 | 0.00046865 | 2.1E-5 | 4.69 | 0.00044872 | 0.00047156 | 0.00044536 | 0 |
| 1735861800 | 0.00044805 | 1.2E-5 | 2.75 | 0.00043365 | 0.00045379 | 0.00043054 | 0 |
| 1735775400 | 0.00043561 | 2.0E-6 | 0.46 | 0.00043365 | 0.00043766 | 0.00043054 | 0 |
| 1735689000 | 0.00043327 | -3.0E-6 | -0.69 | 0.00043629 | 0.00044749 | 0.00043072 | 0 |
| 1735602600 | 0.00043591 | -2.3E-7 | -0.05 | 0.00043304 | 0.00044597 | 0.00042902 | 0 |
| 1735516200 | 0.00043614 | -5.0E-6 | -1.13 | 0.00044132 | 0.00044275 | 0.00043201 | 0 |
| 1735429800 | 0.00044136 | 9.0E-6 | 2.08 | 0.00043282 | 0.00044265 | 0.00043209 | 0 |
| 1735343400 | 0.00043229 | -5.9E-7 | -0.14 | 0.00043304 | 0.00044597 | 0.00042966 | 0 |
| 1735257000 | 0.00043288 | -2.1E-5 | -4.63 | 0.0004558 | 0.00045639 | 0.00042934 | 0 |
| 1735170600 | 0.00045396 | -2.0E-7 | -0.04 | 0.00045328 | 0.00046028 | 0.00044748 | 0 |
| 1735084200 | 0.00045416 | 1.0E-5 | 2.25 | 0.00044397 | 0.00045927 | 0.0004366 | 0 |
|
FNT/BTC - BTC
-
|
FNT/EUR 0.000433 €
+0.00%
|
|
FNT/USD $ 0.000271
+4.02%
|
FNT/GBP £ 0.000359
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
