FalconFNT

US$ 0.00033

0.00000222

(

0.68%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1541

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:34:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 33,005,000

Fecha de Génesis

28/1/2020

Rango de días 0.000326-0.00033

Rango de 52 semanas 0.000182-0.000534

Suministro circulante 13,921,742,367 / 100,000,000,000

13.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750377721	FNT/ETH	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	1	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	8 horas hace
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377722	FNT/ETH	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	2	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00034473	-1.468E-5	-4.25840512865	0.00031947	0.00034833	0	CX
4	0.00034666	-1.661E-5	-4.79143829689	0.00023672	0.00037409	0	CX
12	0.00026017	6.988E-5	26.8593611869	0.00018187	0.00037409	0	CX
26	0.00044429	-0.00011424	-25.712935245	0.00018187	0.00048538	0	CX
52	0.00046182	-0.00013177	-28.532761682	0.00018187	0.00053365	0	CX
156	0.00015629	0.00017376	111.177938448	0.00013057	0.00097305	0.00028869	CX
260	9.605E-5	0.000234	243.623112962	8.815E-5	0.00785664	7210.22648714	CX

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.00032811	3.4E-7	0.10	0.000328	0.00033083	0.00032339
1750290600	0.00032777	6.2E-7	0.19	0.00032689	0.00033063	0.000321
1750204200	0.00032715	-7.0E-6	-2.10	0.00032963	0.00033988	0.00031947
1750117800	0.00033373	2.0E-6	0.60	0.00033107	0.00034833	0.00032735
1750031400	0.00033125	1.0E-6	0.30	0.00032925	0.00033221	0.00032406
1749945000	0.00033016	-5.0E-6	-1.49	0.00033551	0.00033551	0.00032399
1749858600	0.00033536	-1.0E-5	-2.90	0.00034473	0.00034473	0.00032025
1749772200	0.00034486	-1.6E-5	-4.44	0.00035964	0.00036199	0.00034091
1749685800	0.00036062	-4.0E-6	-1.10	0.00036592	0.00037409	0.00035765
1749599400	0.00036498	1.5E-5	4.28	0.00023705	0.00036705	0.00023672
1749513000	0.00035013	2.4E-5	7.36	0.00023705	0.00035025	0.00023672
1749426600	0.00032613	-2.0E-6	-0.61	0.00032812	0.00033099	0.00032431
1749340200	0.00032854	6.0E-6	1.86	0.00032184	0.00033056	0.00031985
1749253800	0.00032291	9.0E-6	2.87	0.00031276	0.00032913	0.00030999
1749167400	0.00031408	-2.5E-5	-7.37	0.00033979	0.00034335	0.00031186
1749081000	0.00033932	2.0E-6	0.59	0.00033796	0.00034783	0.00033627
1748994600	0.00033726	-2.0E-6	-0.59	0.00033875	0.00034477	0.00033654
1748908200	0.00033957	1.0E-5	3.03	0.00033006	0.00033987	0.00032207
1748821800	0.00032976	6.7E-7	0.20	0.00032879	0.00033121	0.0003223
1748735400	0.00032909	1.0E-6	0.30	0.00032881	0.00033165	0.0003231
1748649000	0.00032809	-1.3E-5	-3.81	0.00034242	0.00034415	0.00032669
1748562600	0.00034088	-7.0E-6	-2.01	0.0003484	0.00036239	0.00034088
1748476200	0.00034747	1.0E-6	0.29	0.00034547	0.00034969	0.00033936
1748389800	0.00034628	1.3E-5	3.90	0.0003335	0.00035263	0.00032789
1748303400	0.00033337	2.0E-6	0.60	0.00033174	0.00033743	0.00032926
1748217000	0.00033123	2.0E-6	0.61	0.00032942	0.00033165	0.00032122
1748130600	0.0003289	2.0E-6	0.61	0.00032844	0.00033484	0.00032708
1748044200	0.00032644	-2.0E-5	-5.77	0.00034666	0.00035471	0.00032618
1747957800	0.00034656	1.3E-5	3.90	0.00033236	0.00034983	0.00033167
1747871400	0.00033319	5.0E-6	1.52	0.00032817	0.00033973	0.00032029
1747785000	0.0003285	-6.2E-7	-0.19	0.00032879	0.00033638	0.0003181
1747698600	0.00032912	9.0E-6	2.81	0.00032479	0.00032944	0.00030611
1747612200	0.0003198	-2.0E-6	-0.62	0.00032255	0.00033622	0.00030535
1747525800	0.00032182	-9.0E-6	-2.72	0.0003292	0.00032939	0.00031869
1747439400	0.00033094	-3.6E-7	-0.11	0.00033124	0.00034375	0.00032965
1747353000	0.0003313	-7.0E-6	-2.07	0.00033993	0.0003436	0.00032246
1747266600	0.00033869	-1.0E-5	-2.87	0.00034846	0.00035386	0.00033176
1747180200	0.00034825	2.4E-5	7.40	0.00032465	0.00035546	0.00031475
1747093800	0.00032414	-2.0E-6	-0.61	0.0003265	0.00034083	0.00031512
1747007400	0.00032589	-1.1E-5	-3.27	0.00023705	0.00032786	0.00023672
1746921000	0.00033647	3.2E-5	10.52	0.00023705	0.00033687	0.00023672
1746834600	0.00030429	1.9E-5	6.65	0.00028573	0.00032223	0.00028427
1746748200	0.00028567	5.0E-5	21.23	0.00023551	0.00028813	0.0002352
1746661800	0.00023552	-6.3E-7	-0.27	0.00023677	0.00024028	0.0002327
1746575400	0.00023615	-7.1E-7	-0.30	0.00023658	0.00023658	0.00022816
1746489000	0.00023686	2.0E-6	0.85	0.0002354	0.00023796	0.00023194
1746402600	0.00023475	-4.0E-6	-1.68	0.00023903	0.0002402	0.0002347
1746316200	0.00023842	-9.7E-7	-0.41	0.0002396	0.00024013	0.00023576
1746229800	0.00023939	4.2E-7	0.18	0.00023907	0.00024289	0.00023589
1746143400	0.00023897	6.0E-6	2.57	0.00023367	0.00024307	0.00023319
1746057000	0.00023319	8.0E-8	0.03	0.00023374	0.00023607	0.00022654
1745970600	0.00023311	-8.1E-7	-0.35	0.00023394	0.00023937	0.00023174
1745884200	0.00023392	7.1E-7	0.30	0.0002328	0.00023695	0.00022781
1745797800	0.00023321	-3.0E-6	-1.27	0.00023756	0.00024023	0.00023229
1745711400	0.00023669	4.0E-6	1.72	0.00023315	0.00023888	0.00023169
1745625000	0.00023248	2.0E-6	0.87	0.00023013	0.00023741	0.00022634
1745538600	0.00023011	-1.9E-5	-7.64	0.00023705	0.00025019	0.00022713
1745452200	0.00024885	0	0.00	0.00023705	0.00025019	0.00023672
1745365800	0.00024885	4.4E-5	21.50	0.00023705	0.00025019	0.00023672
1745279400	0.00020467	-1.0E-6	-0.49	0.00020703	0.00021524	0.00020384
1745193000	0.00020608	-4.0E-6	-1.90	0.00020964	0.00021042	0.00020369
1745106600	0.00021004	3.0E-6	1.45	0.00020656	0.0002108	0.00020615
1745020200	0.00020673	1.0E-6	0.49	0.0002059	0.000208	0.00020464
1744933800	0.00020572	4.6E-7	0.22	0.00020551	0.00020993	0.00020337
1744847400	0.00020526	-1.0E-6	-0.48	0.00020585	0.00020934	0.00020042
1744761000	0.00020641	-4.0E-6	-1.90	0.00021102	0.00021572	0.00020631
1744674600	0.00021042	3.0E-6	1.45	0.00020754	0.00021943	0.00020754
1744588200	0.00020698	-7.0E-6	-3.27	0.00021379	0.00021412	0.00020384
1744501800	0.00021404	1.0E-5	4.91	0.00020374	0.0002166	0.00020106
1744415400	0.00020382	5.0E-6	2.52	0.00019795	0.00020642	0.00019578
1744329000	0.00019853	-1.8E-5	-8.33	0.00021704	0.00021704	0.00019224
1744242600	0.00021619	-3.3E-5	-13.26	0.00023705	0.00025019	0.00018187
1744156200	0.00024885	0	0.00	0.00023705	0.00025019	0.00023672
1744069800	0.00024885	0	0.00	0	0	0
1743983400	0.00024885	0	0.00	0	0	0
1743897000	0.00024885	1.3E-5	5.52	0.00023705	0.00025019	0.00023672
1743810600	0.00023545	-1.0E-6	-0.42	0.00023643	0.00023842	0.00022948
1743724200	0.00023647	3.0E-6	1.28	0.00023296	0.00023948	0.00022817
1743637800	0.00023384	-1.4E-5	-5.64	0.00024793	0.0002524	0.00023174
1743551400	0.00024809	1.1E-5	4.64	0.00023705	0.00025019	0.00023672
1743465000	0.00023702	3.0E-6	1.28	0.00026017	0.00026192	0.00023121
1743378600	0.0002344	-3.0E-6	-1.27	0.00023743	0.00023998	0.00023095
1743292200	0.00023711	-9.0E-6	-3.65	0.00024642	0.00024851	0.00023457
1743205800	0.00024655	-1.4E-5	-5.38	0.00026017	0.00026192	0.00024243
1743119400	0.00026014	-5.8E-7	-0.22	0.00026118	0.00026481	0.00025858
1743033000	0.00026072	-8.0E-6	-2.98	0.00026841	0.00027009	0.00025773
1742946600	0.00026873	-4.9E-7	-0.18	0.00027049	0.00027232	0.00026535
1742860200	0.00026922	1.0E-5	3.86	0.00026001	0.00027323	0.00025736
1742773800	0.00025923	2.0E-6	0.78	0.00025744	0.00026256	0.00025739
1742687400	0.00025714	2.0E-6	0.78	0.00025554	0.00026055	0.00025554
1742601000	0.00025553	-2.0E-6	-0.78	0.00025807	0.00025932	0.00025201
1742514600	0.00025714	-1.1E-5	-4.10	0.00026754	0.00026857	0.00025396