FalconFNT

US$ 0.000312

0.000022

(

7.56%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1545

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:34:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 31,163,000

Fecha de Génesis

28/1/2020

Rango de días 0.000286-0.000316

Rango de 52 semanas 0.000182-0.000534

Suministro circulante 13,921,742,367 / 100,000,000,000

13.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750636921	FNT/ETH	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	1	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	23 horas hace
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	FNT/ETH	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	2	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00033107	-1.944E-5	-5.87186999728	0.00027645	0.00034833	0	CX
4	0.00033174	-2.011E-5	-6.06197624646	0.00023672	0.00037409	0	CX
12	0.00026017	5.146E-5	19.779375024	0.00018187	0.00037409	0	CX
26	0.00044429	-0.00013266	-29.8588759594	0.00018187	0.00048538	0	CX
52	0.00045423	-0.0001426	-31.3937872884	0.00018187	0.00053365	0	CX
156	0.00013622	0.00017541	128.769637351	0.00013057	0.00097305	0.00028869	CX
260	9.605E-5	0.00021558	224.445601249	8.815E-5	0.00785664	7198.41289923	CX

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.00028941	4.1E-7	0.14	0.00030055	0.00030068	0.00027645
1750549800	0.000289	-2.4E-5	-7.67	0.00031228	0.00031811	0.000289
1750463400	0.00031285	-1.5E-5	-4.57	0.00032857	0.00033357	0.00030838
1750377000	0.00032811	3.4E-7	0.10	0.000328	0.00033083	0.00032339
1750290600	0.00032777	6.2E-7	0.19	0.00032689	0.00033063	0.000321
1750204200	0.00032715	-7.0E-6	-2.10	0.00032963	0.00033988	0.00031947
1750117800	0.00033373	2.0E-6	0.60	0.00033107	0.00034833	0.00032735
1750031400	0.00033125	1.0E-6	0.30	0.00032925	0.00033221	0.00032406
1749945000	0.00033016	-5.0E-6	-1.49	0.00033551	0.00033551	0.00032399
1749858600	0.00033536	-1.0E-5	-2.90	0.00034473	0.00034473	0.00032025
1749772200	0.00034486	-1.6E-5	-4.44	0.00035964	0.00036199	0.00034091
1749685800	0.00036062	-4.0E-6	-1.10	0.00036592	0.00037409	0.00035765
1749599400	0.00036498	1.5E-5	4.28	0.00023705	0.00036705	0.00023672
1749513000	0.00035013	2.4E-5	7.36	0.00023705	0.00035025	0.00023672
1749426600	0.00032613	-2.0E-6	-0.61	0.00032812	0.00033099	0.00032431
1749340200	0.00032854	6.0E-6	1.86	0.00032184	0.00033056	0.00031985
1749253800	0.00032291	9.0E-6	2.87	0.00031276	0.00032913	0.00030999
1749167400	0.00031408	-2.5E-5	-7.37	0.00033979	0.00034335	0.00031186
1749081000	0.00033932	2.0E-6	0.59	0.00033796	0.00034783	0.00033627
1748994600	0.00033726	-2.0E-6	-0.59	0.00033875	0.00034477	0.00033654
1748908200	0.00033957	1.0E-5	3.03	0.00033006	0.00033987	0.00032207
1748821800	0.00032976	6.7E-7	0.20	0.00032879	0.00033121	0.0003223
1748735400	0.00032909	1.0E-6	0.30	0.00032881	0.00033165	0.0003231
1748649000	0.00032809	-1.3E-5	-3.81	0.00034242	0.00034415	0.00032669
1748562600	0.00034088	-7.0E-6	-2.01	0.0003484	0.00036239	0.00034088
1748476200	0.00034747	1.0E-6	0.29	0.00034547	0.00034969	0.00033936
1748389800	0.00034628	1.3E-5	3.90	0.0003335	0.00035263	0.00032789
1748303400	0.00033337	2.0E-6	0.60	0.00033174	0.00033743	0.00032926
1748217000	0.00033123	2.0E-6	0.61	0.00032942	0.00033165	0.00032122
1748130600	0.0003289	2.0E-6	0.61	0.00032844	0.00033484	0.00032708
1748044200	0.00032644	-2.0E-5	-5.77	0.00034666	0.00035471	0.00032618
1747957800	0.00034656	1.3E-5	3.90	0.00033236	0.00034983	0.00033167
1747871400	0.00033319	5.0E-6	1.52	0.00032817	0.00033973	0.00032029
1747785000	0.0003285	-6.2E-7	-0.19	0.00032879	0.00033638	0.0003181
1747698600	0.00032912	9.0E-6	2.81	0.00032479	0.00032944	0.00030611
1747612200	0.0003198	-2.0E-6	-0.62	0.00032255	0.00033622	0.00030535
1747525800	0.00032182	-9.0E-6	-2.72	0.0003292	0.00032939	0.00031869
1747439400	0.00033094	-3.6E-7	-0.11	0.00033124	0.00034375	0.00032965
1747353000	0.0003313	-7.0E-6	-2.07	0.00033993	0.0003436	0.00032246
1747266600	0.00033869	-1.0E-5	-2.87	0.00034846	0.00035386	0.00033176
1747180200	0.00034825	2.4E-5	7.40	0.00032465	0.00035546	0.00031475
1747093800	0.00032414	-2.0E-6	-0.61	0.0003265	0.00034083	0.00031512
1747007400	0.00032589	-1.1E-5	-3.27	0.00023705	0.00032786	0.00023672
1746921000	0.00033647	3.2E-5	10.52	0.00023705	0.00033687	0.00023672
1746834600	0.00030429	1.9E-5	6.65	0.00028573	0.00032223	0.00028427
1746748200	0.00028567	5.0E-5	21.23	0.00023551	0.00028813	0.0002352
1746661800	0.00023552	-6.3E-7	-0.27	0.00023677	0.00024028	0.0002327
1746575400	0.00023615	-7.1E-7	-0.30	0.00023658	0.00023658	0.00022816
1746489000	0.00023686	2.0E-6	0.85	0.0002354	0.00023796	0.00023194
1746402600	0.00023475	-4.0E-6	-1.68	0.00023903	0.0002402	0.0002347
1746316200	0.00023842	-9.7E-7	-0.41	0.0002396	0.00024013	0.00023576
1746229800	0.00023939	4.2E-7	0.18	0.00023907	0.00024289	0.00023589
1746143400	0.00023897	6.0E-6	2.57	0.00023367	0.00024307	0.00023319
1746057000	0.00023319	8.0E-8	0.03	0.00023374	0.00023607	0.00022654
1745970600	0.00023311	-8.1E-7	-0.35	0.00023394	0.00023937	0.00023174
1745884200	0.00023392	7.1E-7	0.30	0.0002328	0.00023695	0.00022781
1745797800	0.00023321	-3.0E-6	-1.27	0.00023756	0.00024023	0.00023229
1745711400	0.00023669	4.0E-6	1.72	0.00023315	0.00023888	0.00023169
1745625000	0.00023248	2.0E-6	0.87	0.00023013	0.00023741	0.00022634
1745538600	0.00023011	-1.9E-5	-7.64	0.00023705	0.00025019	0.00022713
1745452200	0.00024885	0	0.00	0.00023705	0.00025019	0.00023672
1745365800	0.00024885	4.4E-5	21.50	0.00023705	0.00025019	0.00023672
1745279400	0.00020467	-1.0E-6	-0.49	0.00020703	0.00021524	0.00020384
1745193000	0.00020608	-4.0E-6	-1.90	0.00020964	0.00021042	0.00020369
1745106600	0.00021004	3.0E-6	1.45	0.00020656	0.0002108	0.00020615
1745020200	0.00020673	1.0E-6	0.49	0.0002059	0.000208	0.00020464
1744933800	0.00020572	4.6E-7	0.22	0.00020551	0.00020993	0.00020337
1744847400	0.00020526	-1.0E-6	-0.48	0.00020585	0.00020934	0.00020042
1744761000	0.00020641	-4.0E-6	-1.90	0.00021102	0.00021572	0.00020631
1744674600	0.00021042	3.0E-6	1.45	0.00020754	0.00021943	0.00020754
1744588200	0.00020698	-7.0E-6	-3.27	0.00021379	0.00021412	0.00020384
1744501800	0.00021404	1.0E-5	4.91	0.00020374	0.0002166	0.00020106
1744415400	0.00020382	5.0E-6	2.52	0.00019795	0.00020642	0.00019578
1744329000	0.00019853	-1.8E-5	-8.33	0.00021704	0.00021704	0.00019224
1744242600	0.00021619	-3.3E-5	-13.26	0.00023705	0.00025019	0.00018187
1744156200	0.00024885	0	0.00	0.00023705	0.00025019	0.00023672
1744069800	0.00024885	0	0.00	0	0	0
1743983400	0.00024885	0	0.00	0	0	0
1743897000	0.00024885	1.3E-5	5.52	0.00023705	0.00025019	0.00023672
1743810600	0.00023545	-1.0E-6	-0.42	0.00023643	0.00023842	0.00022948
1743724200	0.00023647	3.0E-6	1.28	0.00023296	0.00023948	0.00022817
1743637800	0.00023384	-1.4E-5	-5.64	0.00024793	0.0002524	0.00023174
1743551400	0.00024809	1.1E-5	4.64	0.00023705	0.00025019	0.00023672
1743465000	0.00023702	3.0E-6	1.28	0.00026017	0.00026192	0.00023121
1743378600	0.0002344	-3.0E-6	-1.27	0.00023743	0.00023998	0.00023095
1743292200	0.00023711	-9.0E-6	-3.65	0.00024642	0.00024851	0.00023457
1743205800	0.00024655	-1.4E-5	-5.38	0.00026017	0.00026192	0.00024243
1743119400	0.00026014	-5.8E-7	-0.22	0.00026118	0.00026481	0.00025858
1743033000	0.00026072	-8.0E-6	-2.98	0.00026841	0.00027009	0.00025773
1742946600	0.00026873	-4.9E-7	-0.18	0.00027049	0.00027232	0.00026535
1742860200	0.00026922	1.0E-5	3.86	0.00026001	0.00027323	0.00025736
1742773800	0.00025923	2.0E-6	0.78	0.00025744	0.00026256	0.00025739
1742687400	0.00025714	2.0E-6	0.78	0.00025554	0.00026055	0.00025554