Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fanzee Token | FNZUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000318 | 2.17% | 0.014951 | 0.01495 | 0.014958 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014633 | 0.015018 | 0.014483 | 0.014633 | 0.001595 - 0.031017 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:36:15 | 2,635.80 | 0.014951 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
40,680.59 | 2,756,132.72 | FNZ |
Resumen Histórico FNZUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018715 | 0.028482 | 0.014465 | 3,076,738.00 | -0.003764 | -20.11% |
1 Month | 0.023782 | 0.028482 | 0.014465 | 2,190,657.82 | -0.008831 | -37.13% |
3 Months | 0.002837 | 0.031017 | 0.002767 | 3,969,705.20 | 0.012114 | 427.00% |
6 Months | 0.002983 | 0.031017 | 0.00235 | 7,267,796.49 | 0.011968 | 401.21% |
1 Year | 0.003345 | 0.031017 | 0.001595 | 8,464,551.30 | 0.011606 | 346.97% |
3 Years | 0.015523 | 0.031017 | 0.001595 | 11,782,894.16 | -0.000572 | -3.68% |
5 Years | 0.015523 | 0.031017 | 0.001595 | 11,782,894.16 | -0.000572 | -3.68% |
FNZUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.014628 | -0.000648 | -4.24% | 0.015202 | 0.015274 | 0.014465 | 3,197,985.00 |
17 May 2024 | 0.015276 | -0.000341 | -2.18% | 0.015604 | 0.015622 | 0.015112 | 3,276,301.00 |
16 May 2024 | 0.015617 | 0.000176 | 1.14% | 0.01544 | 0.01605 | 0.014643 | 3,530,468.00 |
15 May 2024 | 0.015441 | 0.000492 | 3.29% | 0.014856 | 0.015511 | 0.014787 | 3,198,688.00 |
14 May 2024 | 0.014949 | -0.001077 | -6.72% | 0.016018 | 0.016018 | 0.014798 | 2,310,255.00 |
13 May 2024 | 0.016026 | -0.002632 | -14.11% | 0.023434 | 0.028482 | 0.015766 | 3,447,003.00 |
12 May 2024 | 0.018658 | -0.000057 | -0.30% | 0.018715 | 0.019087 | 0.018512 | 2,576,464.00 |
11 May 2024 | 0.018715 | 0.000725 | 4.03% | 0.01799 | 0.019663 | 0.017937 | 2,413,705.00 |
10 May 2024 | 0.01799 | -0.000829 | -4.41% | 0.018819 | 0.020313 | 0.017983 | 2,629,303.00 |
09 May 2024 | 0.018819 | 0.000907 | 5.06% | 0.017912 | 0.01917 | 0.017911 | 2,391,748.00 |
08 May 2024 | 0.017912 | -0.000081 | -0.45% | 0.017993 | 0.01885 | 0.016183 | 2,463,274.00 |
07 May 2024 | 0.017993 | -0.00016 | -0.88% | 0.018147 | 0.018525 | 0.017983 | 2,479,780.00 |
06 May 2024 | 0.018153 | -0.000325 | -1.76% | 0.018486 | 0.018917 | 0.017011 | 3,045,003.00 |
05 May 2024 | 0.018478 | -0.001044 | -5.35% | 0.019522 | 0.02015 | 0.01847 | 2,397,862.00 |
04 May 2024 | 0.019522 | -0.000657 | -3.26% | 0.020179 | 0.020925 | 0.019232 | 2,128,585.00 |
03 May 2024 | 0.020179 | 0.002837 | 16.36% | 0.017342 | 0.020594 | 0.017195 | 2,693,984.00 |
02 May 2024 | 0.017342 | 0.001259 | 7.83% | 0.016083 | 0.017509 | 0.015762 | 1,323,812.00 |
01 May 2024 | 0.016083 | -0.001751 | -9.82% | 0.017834 | 0.017834 | 0.0156 | 1,544,220.00 |
30 Abr 2024 | 0.017834 | -0.000887 | -4.74% | 0.018721 | 0.019793 | 0.017437 | 1,952,972.00 |
29 Abr 2024 | 0.018721 | -0.001299 | -6.49% | 0.023434 | 0.028482 | 0.018576 | 2,821,602.00 |
28 Abr 2024 | 0.02002 | -0.000097 | -0.48% | 0.020117 | 0.020729 | 0.01993 | 983,547.00 |
27 Abr 2024 | 0.020117 | -0.001262 | -5.90% | 0.021379 | 0.02142 | 0.020076 | 839,356.00 |
26 Abr 2024 | 0.021379 | 0.000092 | 0.43% | 0.021287 | 0.021992 | 0.021152 | 865,175.00 |
25 Abr 2024 | 0.021287 | -0.001177 | -5.24% | 0.022464 | 0.022533 | 0.02115 | 1,041,551.00 |
24 Abr 2024 | 0.022464 | 0.000396 | 1.79% | 0.022082 | 0.023899 | 0.022068 | 957,341.00 |
23 Abr 2024 | 0.022068 | -0.001337 | -5.71% | 0.023411 | 0.023424 | 0.021772 | 1,002,831.00 |
22 Abr 2024 | 0.023405 | -0.000948 | -3.89% | 0.023434 | 0.028482 | 0.022738 | 2,594,039.00 |
21 Abr 2024 | 0.024353 | 0.000571 | 2.40% | 0.023782 | 0.025226 | 0.023233 | 1,231,553.00 |
20 Abr 2024 | 0.023782 | 0.000123 | 0.52% | 0.023659 | 0.0244 | 0.022975 | 1,359,396.00 |
19 Abr 2024 | 0.023659 | -0.002443 | -9.36% | 0.026102 | 0.027664 | 0.023628 | 1,259,567.00 |