The Force Token [ForTube]FOR

US$ 0.001937

0.000017

(

0.89%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 793

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001937

Intercambio

UPBT

Preguntar

US$ 0.002905

Última hora de transacción

08:50:31

Volumen (24 horas)

$ 72,941

Último tamaño de operación

4,846.98

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.001937

Capacidad de mercado totalmente diluida

US$ 1,936,520

Fecha de Génesis

13/11/2018

Rango de días 0.001911-0.0029

Rango de 52 semanas 0.000933-0.089635

Suministro circulante 563,718,021 / 1,000,000,000

56.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002516	Gate.io	4229395.8	/cdn/crypto/logos/exchanges/GATE.png	$ 10,328.30	1733303003	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	41.5179747649	5 minutos hace
0.00256	LATOKEN	3085649.22	/cdn/crypto/logos/exchanges/LATK.png	$ 7,722.47	1733302601	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	30.2903564735	12 minutos hace
2.0E-8	Upbit	2831055.43437	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.077928	1733293366	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	27.7911299014	3 horas hace
6.7E-7	Gate.io	28291.825	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019380	1733303003	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	4	https://gate.io/trade/FOR_ETH	0.277727441921	5 minutos hace
0.002558	HTX	12510.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.18	1733271061	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	5	https://www.huobi.com/en-us/exchange/for_usdt	0.122811418249	9 horas hace
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733270538	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	6	https://www.binance.com/en/trade/FOR_USDT	0	9 horas hace
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	7	https://www.huobi.com/en-us/exchange/for_btc	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	8	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733270538	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	9	https://www.binance.com/en/trade/FOR_BTC	0	9 horas hace
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733303124	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00183564	0.00010088	5.4956309516	0.00093335	0.00295456	10138149.2415	CX
4	0.00417186	-0.00223534	-53.5813761727	0.00093335	0.089635	18195728.0675	CX
12	0.00461059	-0.00267407	-57.9984340399	0.00093335	0.089635	10801568.8322	CX
26	0.01995314	-0.01801662	-90.2946603893	0.00093335	0.089635	14329293.7083	CX
52	0.01967064	-0.01773412	-90.1552771033	0.00093335	0.089635	14880134.2274	CX
156	0.07892596	-0.07698944	-97.5464093183	0.00093335	0.13738234	19544102.1077	CX
260	0	0	0	0	0.17024002	20953286.697	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	0.00192142	-0.000949	-33.06	0.00287587	0.00288591	0.0018746	12367578
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00292269	0.00188932	17160298
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00191577	5979546
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0029203	0.0019276	9626719
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00295456	0.00096051	10784546
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094935	11468804
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00278114	0.00093335	3579550
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00284628	0.00181424	13468011
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.089635	0.00098355	61172589
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00096033	10187722
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.00098455	26193078
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00298033	0.00098933	27488595
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00188818	6793805
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00183362	5768375
1732060200	0.00276837	5.3E-5	1.95	0.00181091	0.00282144	0.00180861	33237067
1731973800	0.0027157	2.1E-5	0.78	0.00272952	0.08369015	0.00179262	4470852
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00273651	0.00180453	2449351
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00181217	3378775
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275615	0.00175035	11658087
1731628200	0.00261931	-0.000999	-27.61	0.00361719	0.00367123	0.00175618	21210507
1731541800	0.00361785	0.00097863	37.08	0.00352743	0.00373789	0.00258964	20446046
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00359501	0.00255857	27632071
1731369000	0.00266149	-0.001358	-33.79	0.00402429	0.00575275	0.00244659	119943319
1731282600	0.00401902	-0.00059	-12.80	0.00460664	0.00483538	0.00319028	32341846
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00378906	1654639
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00378628	1994590
1731023400	0.00456449	0.00078154	20.66	0.00378217	0.00457787	0.0037341	1986712
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00458834	0.0035571	5037296
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.00482684	0.00344528	4038493
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.06287699	0.00400926	13498723
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00484803	0.00342055	10392668
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00418715	0.0034757	1906596
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00344156	2852073
1730418600	0.00421913	-0.000849	-16.75	0.00506179	0.00507697	0.00352308	5926908
1730332200	0.00506802	0.00071071	16.31	0.00436287	0.00510353	0.00360041	11349042
1730245800	0.00435731	0.00016447	3.92	0.00488272	0.00510334	0.00363554	31299395
1730159400	0.00419284	-0.000564	-11.86	0.00477502	0.06236494	0.0040343	16484317
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	1920835
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.00469989	0.00398183	4288809
1729900200	0.00397841	-0.000107	-2.62	0.00477502	0.00477552	0.0039327	4635919
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.0047792	0.00399116	17512439
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	3965445
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	2309676
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00477498	0.00401162	8871325
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00485122	0.00408519	7330497
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00478584	0.00408225	965175
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00482892	0.00360536	11331063
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.06105928	0.00360536	10036901
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.004008	2378376
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00472776	0.00391639	6281937
1728949800	0.00462798	0.00023432	5.33	0.00361523	0.05871998	0.00360536	11389942
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00373135	1240899
1728777000	0.00442071	0.00067367	17.98	0.00375198	0.00443314	0.00374832	1270319
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00443873	0.00360536	4909101
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00428564	0.00353343	2834362
1728517800	0.00363708	-0.000717	-16.47	0.00435042	0.00437157	0.00361961	592607
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00371544	6047940
1728345000	0.00436994	0.00059899	15.88	0.00425251	0.05778409	0.00363334	15330681
1728258600	0.00377095	-0.000573	-13.19	0.00434128	0.00440355	0.0037199	2587449
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00372769	645125
1728085800	0.00434159	-0.050955	-92.15	0.00425251	0.00437205	0.00363334	1409929
1727999400	0.05529623	0.05165434	1,418.34	0.00363283	0.05556932	0.00363283	9937201
1727913000	0.00364189	-0.000621	-14.57	0.00425827	0.00435682	0.00359871	4065490
1727826600	0.00426261	0.0004687	12.35	0.00379983	0.00448578	0.00361362	843873
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.0045276	0.00377637	1406672
1727653800	0.00394202	-0.000666	-14.45	0.00461153	0.00462008	0.00393133	2521799
1727567400	0.00460785	0.00066302	16.81	0.00394974	0.00463418	0.00394282	1754556
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00465052	0.00389078	22252869
1727394600	0.00390958	-0.000499	-11.32	0.0037916	0.0046021	0.00376933	5162570
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00378	11283551
1727221800	0.00450456	0.00070208	18.46	0.00379964	0.00452616	0.00376403	1726663
1727135400	0.00380248	-0.000643	-14.46	0.00406037	0.0581198	0.00340371	15019241
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00375203	10074038
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.0037701	5631990
1726876200	0.00441648	0.00063556	16.81	0.00377544	0.00448715	0.00317835	7161440
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0044266	0.00310111	7556344
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00424777	0.00297019	20997717
1726617000	0.0036162	-0.000467	-11.44	0.0040771	0.00429349	0.00346399	7576722
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.00345326	2291204
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035481	4959133
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00358094	2940172
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00345964	20847370
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00345786	9341915
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461059	0.00345344	4500266
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00462692	0.00343838	11080279
1725925800	0.0045698	0.00127174	38.56	0.00406037	0.04994118	0.00340371	13896316
1725839400	0.00329806	-0.000489	-12.91	0.00379224	0.00441104	0.00324	1329207
1725753000	0.00378683	1.5E-5	0.40	0.00431888	0.00438586	0.00376204	2612942
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00452822	0.0033223	14664301
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00457284	0.00335634	12710170
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00466871	0.00391684	6567238