Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001987 | Gate.io | 21516650.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,826.08 | 1734015007 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 1 | https://gate.io/trade/FOR_USDT | 85.2722962084 | Recientemente |
| 0.001996 | LATOKEN | 2769491.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,281.63 | 1734013609 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FOR-USDT | 10.9757272729 | 27 minutos hace |
| 0.002089 | HTX | 899903.713077 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,858.09 | 1734015203 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/for_usdt | 3.56639407749 | Recientemente |
| 5.1E-7 | Gate.io | 46827.783 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024142 | 1734015008 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 4 | https://gate.io/trade/FOR_ETH | 0.185582441239 | Recientemente |
| 0.00306 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1733961737 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 5 | https://www.binance.com/en/trade/FOR_USDT | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FOR/USDT | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | USDT | 6 | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | 0 | - | |||
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733961737 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 0 | 15 horas hace |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733961740 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 8 | https://www.binance.com/en/trade/FOR_BTC | 0 | 15 horas hace |
| 0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734014779 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | 7 minutos hace |
| 9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733961737 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00295914 | -0.00194378 | -65.687328075 | 0.00095905 | 0.09073403 | 22979780.2458 | CX |
| 4 | 0.00361719 | -0.00260183 | -71.9295917549 | 0.00093335 | 0.09073403 | 16605701.5565 | CX |
| 12 | 0.00370679 | -0.00269143 | -72.6081056655 | 0.00093335 | 0.09073403 | 11896407.3921 | CX |
| 26 | 0.01750502 | -0.01648966 | -94.1996067414 | 0.00093335 | 0.09073403 | 14943162.78 | CX |
| 52 | 0.02021803 | -0.01920267 | -94.977947901 | 0.00093335 | 0.09073403 | 15207465.8383 | CX |
| 156 | 0.06429008 | -0.06327472 | -98.420658366 | 0.00093335 | 0.13738234 | 19353773.5496 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17024002 | 21055390.4574 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.0010127 | -0.000919 | -47.57 | 0.00193695 | 0.0019533 | 0.00095905 | 54362628 |
| 1733874600 | 0.00193179 | -0.00099 | -33.88 | 0.00194426 | 0.00294134 | 0.00096938 | 65721893 |
| 1733788200 | 0.0029221 | -0.00011 | -3.63 | 0.00299705 | 0.09073403 | 0.00190995 | 20085503 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00197942 | 5637228 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301249 | 0.00198469 | 3721815 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00305233 | 0.00193662 | 3177662 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310502 | 0.00187074 | 8151730 |
| 1733356200 | 0.00296885 | 0.00104743 | 54.51 | 0.0019194 | 0.00297474 | 0.00189772 | 5657318 |
| 1733269800 | 0.00192142 | -0.000949 | -33.06 | 0.00287587 | 0.00288591 | 0.0018746 | 12367578 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00292269 | 0.00188932 | 17160298 |
| 1733097000 | 0.00292074 | 0.00099124 | 51.37 | 0.00192939 | 0.00293459 | 0.00191577 | 5979546 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0029203 | 0.0019276 | 9626719 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00295456 | 0.00096051 | 10784546 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00094935 | 11468804 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00278114 | 0.00093335 | 3579550 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00284628 | 0.00181424 | 13468011 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00195675 | 0.089635 | 0.00098355 | 61172589 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00096033 | 10187722 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.00098455 | 26193078 |
| 1732319400 | 0.00198038 | -0.000976 | -33.01 | 0.0029554 | 0.00298033 | 0.00098933 | 27488595 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00188818 | 6793805 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00183362 | 5768375 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00181091 | 0.00282144 | 0.00180861 | 33237067 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00272952 | 0.08369015 | 0.00179262 | 4470852 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00273651 | 0.00180453 | 2449351 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00181217 | 3378775 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275615 | 0.00175035 | 11658087 |
| 1731628200 | 0.00261931 | -0.000999 | -27.61 | 0.00361719 | 0.00367123 | 0.00175618 | 21210507 |
| 1731541800 | 0.00361785 | 0.00097863 | 37.08 | 0.00352743 | 0.00373789 | 0.00258964 | 20446046 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00359501 | 0.00255857 | 27632071 |
| 1731369000 | 0.00266149 | -0.001358 | -33.79 | 0.00402429 | 0.00575275 | 0.00244659 | 119943319 |
| 1731282600 | 0.00401902 | -0.00059 | -12.80 | 0.00460664 | 0.00483538 | 0.00319028 | 32341846 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00378906 | 1654639 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00378628 | 1994590 |
| 1731023400 | 0.00456449 | 0.00078154 | 20.66 | 0.00378217 | 0.00457787 | 0.0037341 | 1986712 |
| 1730937000 | 0.00378295 | -0.000386 | -9.26 | 0.00417186 | 0.00458834 | 0.0035571 | 5037296 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.00482684 | 0.00344528 | 4038493 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.06287699 | 0.00400926 | 13498723 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00484803 | 0.00342055 | 10392668 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00418715 | 0.0034757 | 1906596 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00344156 | 2852073 |
| 1730418600 | 0.00421913 | -0.000849 | -16.75 | 0.00506179 | 0.00507697 | 0.00352308 | 5926908 |
| 1730332200 | 0.00506802 | 0.00071071 | 16.31 | 0.00436287 | 0.00510353 | 0.00360041 | 11349042 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00488272 | 0.00510334 | 0.00363554 | 31299395 |
| 1730159400 | 0.00419284 | -0.000564 | -11.86 | 0.00477502 | 0.06236494 | 0.0040343 | 16484317 |
| 1730073000 | 0.00475641 | 0.00073401 | 18.25 | 0.00402 | 0.00477544 | 0.00401132 | 1920835 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.00469989 | 0.00398183 | 4288809 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00477502 | 0.00477552 | 0.0039327 | 4635919 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.0047792 | 0.00399116 | 17512439 |
| 1729727400 | 0.00400024 | -0.000714 | -15.15 | 0.00471281 | 0.00471288 | 0.00391264 | 3965445 |
| 1729641000 | 0.00471405 | 0.00066478 | 16.42 | 0.00404032 | 0.00474153 | 0.00399467 | 2309676 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00477498 | 0.00401162 | 8871325 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00485122 | 0.00408519 | 7330497 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00478584 | 0.00408225 | 965175 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00361523 | 0.00482892 | 0.00360536 | 11331063 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00361523 | 0.06105928 | 0.00360536 | 10036901 |
| 1729122600 | 0.00405904 | -0.000616 | -13.18 | 0.00468524 | 0.00478517 | 0.004008 | 2378376 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00472776 | 0.00391639 | 6281937 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00361523 | 0.05871998 | 0.00360536 | 11389942 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00373135 | 1240899 |
| 1728777000 | 0.00442071 | 0.00067367 | 17.98 | 0.00375198 | 0.00443314 | 0.00374832 | 1270319 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00443873 | 0.00360536 | 4909101 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00428564 | 0.00353343 | 2834362 |
| 1728517800 | 0.00363708 | -0.000717 | -16.47 | 0.00435042 | 0.00437157 | 0.00361961 | 592607 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00371544 | 6047940 |
| 1728345000 | 0.00436994 | 0.00059899 | 15.88 | 0.00425251 | 0.05778409 | 0.00363334 | 15330681 |
| 1728258600 | 0.00377095 | -0.000573 | -13.19 | 0.00434128 | 0.00440355 | 0.0037199 | 2587449 |
| 1728172200 | 0.00434399 | 2.0E-6 | 0.05 | 0.0043525 | 0.00436572 | 0.00372769 | 645125 |
| 1728085800 | 0.00434159 | -0.050955 | -92.15 | 0.00425251 | 0.00437205 | 0.00363334 | 1409929 |
| 1727999400 | 0.05529623 | 0.05165434 | 1,418.34 | 0.00363283 | 0.05556932 | 0.00363283 | 9937201 |
| 1727913000 | 0.00364189 | -0.000621 | -14.57 | 0.00425827 | 0.00435682 | 0.00359871 | 4065490 |
| 1727826600 | 0.00426261 | 0.0004687 | 12.35 | 0.00379983 | 0.00448578 | 0.00361362 | 843873 |
| 1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.0045276 | 0.00377637 | 1406672 |
| 1727653800 | 0.00394202 | -0.000666 | -14.45 | 0.00461153 | 0.00462008 | 0.00393133 | 2521799 |
| 1727567400 | 0.00460785 | 0.00066302 | 16.81 | 0.00394974 | 0.00463418 | 0.00394282 | 1754556 |
| 1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00465052 | 0.00389078 | 22252869 |
| 1727394600 | 0.00390958 | -0.000499 | -11.32 | 0.0037916 | 0.0046021 | 0.00376933 | 5162570 |
| 1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00378 | 11283551 |
| 1727221800 | 0.00450456 | 0.00070208 | 18.46 | 0.00379964 | 0.00452616 | 0.00376403 | 1726663 |
| 1727135400 | 0.00380248 | -0.000643 | -14.46 | 0.00406037 | 0.0581198 | 0.00340371 | 15019241 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00375203 | 10074038 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.0037701 | 5631990 |
| 1726876200 | 0.00441648 | 0.00063556 | 16.81 | 0.00377544 | 0.00448715 | 0.00317835 | 7161440 |
| 1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0044266 | 0.00310111 | 7556344 |
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00424777 | 0.00297019 | 20997717 |
| 1726617000 | 0.0036162 | -0.000467 | -11.44 | 0.0040771 | 0.00429349 | 0.00346399 | 7576722 |
| 1726530600 | 0.0040831 | -5.7E-5 | -1.38 | 0.00414229 | 0.00414426 | 0.00345326 | 2291204 |
| 1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.0035481 | 4959133 |
| 1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00424536 | 0.00358094 | 2940172 |
| 1726271400 | 0.00424108 | 0.00016861 | 4.14 | 0.00407209 | 0.00424631 | 0.00345964 | 20847370 |
| 1726185000 | 0.00407247 | 5.7E-5 | 1.42 | 0.00401754 | 0.00409895 | 0.00345786 | 9341915 |
|
FOR/BTC 0.00000001 BTC
+0.00%
|
FOR/EUR 0.000965 €
+0.22%
|
|
FOR/USD $ 0.001015
+0.34%
|
FOR/GBP £ 0.000797
+0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de The Force Token [ForTube] (FORETH).](/common/images/company/COIN_FORUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FORETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
