Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Force Token [ForTube] | FORETH | Cripto | 9,544,417 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000388 | -40.54% | 0.00000569 | 0.00000566 | 0.00000572 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000962 | 0.00000973 | 0.00000568 | 0.00000957 | 0.00000568 - 0.000018 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 06:50:02 | 560.43 | 0.00000569 | ETH |
Resumen Histórico FORETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000662 | 0.00000687 | 0.00000568 | 507,272.26 | -0.00000093 | -14.05% |
1 Month | 0.00000658 | 0.00000973 | 0.00000568 | 491,786.78 | -0.00000089 | -13.53% |
3 Months | 0.00000838 | 0.000016 | 0.00000568 | 487,469.48 | -0.00000269 | -32.10% |
6 Months | 0.00001 | 0.000018 | 0.00000568 | 590,395.18 | -0.00000453 | -44.32% |
1 Year | 0.00001 | 0.000018 | 0.00000568 | 561,126.71 | -0.00000452 | -44.27% |
3 Years | 0.000022 | 0.000149 | 0.00000568 | 505,142.27 | -0.000017 | -74.38% |
5 Years | 0.000014 | 0.000149 | 0.00000568 | 499,136.72 | -0.00000797 | -58.35% |
FORETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000583 | -0.00000053 | -8.33% | 0.00000636 | 0.00000636 | 0.00000568 | 568,802.00 |
11 May 2024 | 0.00000636 | -0.00000006 | -0.93% | 0.00000642 | 0.00000657 | 0.00000636 | 513,107.00 |
10 May 2024 | 0.00000642 | -0.00000005 | -0.77% | 0.00000647 | 0.00000667 | 0.00000640 | 521,343.00 |
09 May 2024 | 0.00000647 | -0.00000021 | -3.14% | 0.00000668 | 0.00000670 | 0.00000641 | 532,110.00 |
08 May 2024 | 0.00000668 | 0.00000001 | 0.15% | 0.00000667 | 0.00000678 | 0.00000650 | 510,226.00 |
07 May 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000667 | 0.00000687 | 0.00000656 | 519,060.00 |
06 May 2024 | 0.00000667 | 0.00000005 | 0.76% | 0.00000662 | 0.00000674 | 0.00000655 | 386,254.00 |
05 May 2024 | 0.00000662 | 0.00000005 | 0.76% | 0.00000657 | 0.00000664 | 0.00000645 | 473,436.00 |
04 May 2024 | 0.00000657 | -0.00000005 | -0.76% | 0.00000662 | 0.00000663 | 0.00000647 | 509,435.00 |
03 May 2024 | 0.00000662 | -0.00000005 | -0.75% | 0.00000667 | 0.00000680 | 0.00000657 | 528,268.00 |
02 May 2024 | 0.00000667 | 0.00000032 | 5.04% | 0.00000635 | 0.00000672 | 0.00000633 | 537,165.00 |
01 May 2024 | 0.00000635 | 0.00000008 | 1.28% | 0.00000627 | 0.00000645 | 0.00000625 | 529,641.00 |
30 Abr 2024 | 0.00000627 | 0.00000010 | 1.62% | 0.00000617 | 0.00000648 | 0.00000617 | 553,081.00 |
29 Abr 2024 | 0.00000617 | 0.00000012 | 1.98% | 0.00000962 | 0.00000973 | 0.00000601 | 596,719.00 |
28 Abr 2024 | 0.00000605 | -0.00000011 | -1.79% | 0.00000616 | 0.00000621 | 0.00000601 | 497,363.00 |
27 Abr 2024 | 0.00000616 | -0.00000022 | -3.45% | 0.00000639 | 0.00000643 | 0.00000613 | 512,386.00 |
26 Abr 2024 | 0.00000638 | -0.00000027 | -4.06% | 0.00000667 | 0.00000668 | 0.00000635 | 483,993.00 |
25 Abr 2024 | 0.00000665 | -0.00000002 | -0.30% | 0.00000667 | 0.00000673 | 0.00000653 | 479,362.00 |
24 Abr 2024 | 0.00000667 | -0.00000025 | -3.61% | 0.00000692 | 0.00000701 | 0.00000667 | 469,161.00 |
23 Abr 2024 | 0.00000692 | -0.00000020 | -2.81% | 0.00000712 | 0.00000712 | 0.00000682 | 469,061.00 |
22 Abr 2024 | 0.00000712 | 0.00000009 | 1.28% | 0.00000962 | 0.00000973 | 0.00000693 | 386,344.00 |
21 Abr 2024 | 0.00000703 | -0.00000005 | -0.71% | 0.00000708 | 0.00000710 | 0.00000691 | 458,224.00 |
20 Abr 2024 | 0.00000708 | 0.00000022 | 3.21% | 0.00000686 | 0.00000719 | 0.00000682 | 468,330.00 |
19 Abr 2024 | 0.00000686 | 0.00000011 | 1.63% | 0.00000675 | 0.00000696 | 0.00000664 | 442,851.00 |
18 Abr 2024 | 0.00000675 | 0.00000001 | 0.15% | 0.00000672 | 0.00000684 | 0.00000667 | 387,889.00 |
17 Abr 2024 | 0.00000674 | 0.00000013 | 1.97% | 0.00000660 | 0.00000674 | 0.00000646 | 492,859.00 |
16 Abr 2024 | 0.00000661 | 0.00000023 | 3.61% | 0.00000638 | 0.00000667 | 0.00000635 | 499,631.00 |
15 Abr 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000658 | 0.00000661 | 0.00000633 | 443,916.00 |
14 Abr 2024 | 0.00000659 | 0.00000023 | 3.62% | 0.00000639 | 0.00000666 | 0.00000627 | 498,355.00 |
13 Abr 2024 | 0.00000636 | -0.00000036 | -5.36% | 0.00000672 | 0.00000679 | 0.00000626 | 488,671.00 |