ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.69805
0.20%
Brent Oil
82.905
0.07%
Bitcoin
68,043.59
-1.94%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. The Force Token [ForTube] (Criptodivisas:FORETH)

  6. The Force Token [ForTube] (Criptodivisas:FORETH) Histórico

FORETH The Force Token [ForTube]

0.00000495
0.00000003 (0.61%)
03:40:58 - Datos en tiempo real

FORETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 0.00000495 -0.00000019 -3.70% 0.00000512 0.00000513 0.00000478 783,968.00
26 May 2024 0.00000514 0.00000001 0.19% 0.00000515 0.00000627 0.00000501 497,360.00
25 May 2024 0.00000513 0.00000020 4.06% 0.00000495 0.00000539 0.00000495 545,232.00
24 May 2024 0.00000493 0.00000015 3.14% 0.00000478 0.00000494 0.00000470 564,201.00
23 May 2024 0.00000478 -0.00000019 -3.82% 0.00000495 0.00000501 0.00000470 532,119.00
22 May 2024 0.00000497 -0.00000003 -0.60% 0.00000500 0.00000509 0.00000493 548,283.00
21 May 2024 0.00000500 -0.00000034 -6.37% 0.00000532 0.00000532 0.00000499 535,413.00
20 May 2024 0.00000534 -0.00000070 -11.59% 0.00000603 0.00000615 0.00000534 761,362.00
19 May 2024 0.00000604 -0.00000030 -4.73% 0.00000634 0.00000703 0.00000602 503,121.00
18 May 2024 0.00000634 0.00000054 9.31% 0.00000580 0.00000753 0.00000573 467,789.00
17 May 2024 0.00000580 0.00000014 2.47% 0.00000566 0.00000582 0.00000558 611,919.00
16 May 2024 0.00000566 0.00000005 0.89% 0.00000561 0.00000579 0.00000559 595,394.00
15 May 2024 0.00000561 -0.00000011 -1.92% 0.00000568 0.00000571 0.00000552 606,292.00
14 May 2024 0.00000572 0.00000036 6.72% 0.00000536 0.00000615 0.00000527 596,008.00
13 May 2024 0.00000536 -0.00000047 -8.06% 0.00000962 0.00000973 0.00000536 488,206.00
12 May 2024 0.00000583 -0.00000053 -8.33% 0.00000636 0.00000636 0.00000568 568,802.00
11 May 2024 0.00000636 -0.00000006 -0.93% 0.00000642 0.00000657 0.00000636 513,107.00
10 May 2024 0.00000642 -0.00000005 -0.77% 0.00000647 0.00000667 0.00000640 521,343.00
09 May 2024 0.00000647 -0.00000021 -3.14% 0.00000668 0.00000670 0.00000641 532,110.00
08 May 2024 0.00000668 0.00000001 0.15% 0.00000667 0.00000678 0.00000650 510,226.00
07 May 2024 0.00000667 0.00 0.00% 0.00000667 0.00000687 0.00000656 519,060.00
06 May 2024 0.00000667 0.00000005 0.76% 0.00000662 0.00000674 0.00000655 386,254.00
05 May 2024 0.00000662 0.00000005 0.76% 0.00000657 0.00000664 0.00000645 473,436.00
04 May 2024 0.00000657 -0.00000005 -0.76% 0.00000662 0.00000663 0.00000647 509,435.00
03 May 2024 0.00000662 -0.00000005 -0.75% 0.00000667 0.00000680 0.00000657 528,268.00
02 May 2024 0.00000667 0.00000032 5.04% 0.00000635 0.00000672 0.00000633 537,165.00
01 May 2024 0.00000635 0.00000008 1.28% 0.00000627 0.00000645 0.00000625 529,641.00
30 Abr 2024 0.00000627 0.00000010 1.62% 0.00000617 0.00000648 0.00000617 553,081.00
29 Abr 2024 0.00000617 0.00000012 1.98% 0.00000962 0.00000973 0.00000601 596,719.00
28 Abr 2024 0.00000605 -0.00000011 -1.79% 0.00000616 0.00000621 0.00000601 497,363.00
27 Abr 2024 0.00000616 -0.00000022 -3.45% 0.00000639 0.00000643 0.00000613 512,386.00
26 Abr 2024 0.00000638 -0.00000027 -4.06% 0.00000667 0.00000668 0.00000635 483,993.00
25 Abr 2024 0.00000665 -0.00000002 -0.30% 0.00000667 0.00000673 0.00000653 479,362.00
24 Abr 2024 0.00000667 -0.00000025 -3.61% 0.00000692 0.00000701 0.00000667 469,161.00
23 Abr 2024 0.00000692 -0.00000020 -2.81% 0.00000712 0.00000712 0.00000682 469,061.00
22 Abr 2024 0.00000712 0.00000009 1.28% 0.00000962 0.00000973 0.00000693 386,344.00
21 Abr 2024 0.00000703 -0.00000005 -0.71% 0.00000708 0.00000710 0.00000691 458,224.00
20 Abr 2024 0.00000708 0.00000022 3.21% 0.00000686 0.00000719 0.00000682 468,330.00
19 Abr 2024 0.00000686 0.00000011 1.63% 0.00000675 0.00000696 0.00000664 442,851.00
18 Abr 2024 0.00000675 0.00000001 0.15% 0.00000672 0.00000684 0.00000667 387,889.00
17 Abr 2024 0.00000674 0.00000013 1.97% 0.00000660 0.00000674 0.00000646 492,859.00
16 Abr 2024 0.00000661 0.00000023 3.61% 0.00000638 0.00000667 0.00000635 499,631.00
15 Abr 2024 0.00000638 -0.00000021 -3.19% 0.00000658 0.00000661 0.00000633 443,916.00
14 Abr 2024 0.00000659 0.00000023 3.62% 0.00000639 0.00000666 0.00000627 498,355.00
13 Abr 2024 0.00000636 -0.00000036 -5.36% 0.00000672 0.00000679 0.00000626 488,671.00
12 Abr 2024 0.00000672 -0.00000049 -6.80% 0.00000721 0.00000729 0.00000640 421,849.00
11 Abr 2024 0.00000721 -0.00000025 -3.35% 0.00000746 0.00000750 0.00000717 391,397.00
10 Abr 2024 0.00000746 0.00000021 2.90% 0.00000725 0.00000760 0.00000721 390,539.00
09 Abr 2024 0.00000725 0.00000011 1.54% 0.00000714 0.00000732 0.00000705 407,846.00
08 Abr 2024 0.00000714 -0.00000019 -2.59% 0.00000775 0.00000779 0.00000710 342,410.00
07 Abr 2024 0.00000733 -0.00000017 -2.27% 0.00000750 0.00000850 0.00000733 365,856.00
06 Abr 2024 0.00000750 0.00000011 1.49% 0.00000739 0.00000762 0.00000734 421,679.00
05 Abr 2024 0.00000739 -0.00000037 -4.77% 0.00000776 0.00000793 0.00000727 427,055.00
04 Abr 2024 0.00000776 -0.00000025 -3.12% 0.00000801 0.00000825 0.00000774 370,787.00
03 Abr 2024 0.00000801 -0.00000200 -20.22% 0.00000985 0.00000989 0.00000793 398,707.00
02 Abr 2024 0.00000989 -0.00000032 -3.13% 0.00001 0.00001 0.00000951 297,245.00
01 Abr 2024 0.00001 -0.00000014 -1.35% 0.00001 0.00001 0.00001 287,806.00
31 Mar 2024 0.00001 -0.00000020 -1.90% 0.000011 0.000011 0.00001 268,924.00
30 Mar 2024 0.000011 -0.00000014 -1.31% 0.000011 0.000011 0.000011 273,853.00
29 Mar 2024 0.000011 -0.00000100 -8.25% 0.000012 0.000013 0.00001 310,352.00
28 Mar 2024 0.000012 0.00000100 9.26% 0.000012 0.000016 0.000011 351,816.00
27 Mar 2024 0.000011 0.00000091 9.20% 0.00000989 0.000011 0.00000971 441,555.00
26 Mar 2024 0.00000989 0.00000037 3.89% 0.00000952 0.00000991 0.00000931 476,468.00
25 Mar 2024 0.00000952 -0.00000001 -0.10% 0.00000961 0.00000976 0.00000933 560,816.00
24 Mar 2024 0.00000953 -0.00000005 -0.52% 0.00000958 0.00000969 0.00000941 502,709.00
23 Mar 2024 0.00000958 0.00000004 0.42% 0.00000954 0.00000978 0.00000946 488,039.00
22 Mar 2024 0.00000954 0.00000051 5.65% 0.00000906 0.00000955 0.00000897 497,299.00
21 Mar 2024 0.00000903 -0.00000008 -0.88% 0.00000911 0.00000935 0.00000898 506,146.00
20 Mar 2024 0.00000911 -0.00000051 -5.30% 0.00000962 0.00000967 0.00000891 522,895.00
19 Mar 2024 0.00000962 0.00000061 6.77% 0.00000901 0.00000972 0.00000860 495,091.00
18 Mar 2024 0.00000901 0.00000022 2.50% 0.00000884 0.00000916 0.00000867 435,610.00
17 Mar 2024 0.00000879 0.00000043 5.14% 0.00000836 0.00000899 0.00000826 522,346.00
16 Mar 2024 0.00000836 -0.00000039 -4.46% 0.00000875 0.00000917 0.00000827 525,228.00
15 Mar 2024 0.00000875 -0.00000022 -2.45% 0.00000894 0.00000910 0.00000853 594,011.00
14 Mar 2024 0.00000897 -0.00000017 -1.86% 0.00000913 0.00000934 0.00000873 444,701.00
13 Mar 2024 0.00000914 0.00000018 2.01% 0.00000897 0.00000951 0.00000882 446,298.00
12 Mar 2024 0.00000896 0.00000067 8.08% 0.00000830 0.00000980 0.00000829 485,465.00
11 Mar 2024 0.00000829 -0.00000016 -1.89% 0.00000847 0.00000856 0.00000807 594,482.00
10 Mar 2024 0.00000845 -0.00000022 -2.54% 0.00000867 0.00000871 0.00000815 503,779.00
09 Mar 2024 0.00000867 0.00000030 3.58% 0.00000843 0.00000900 0.00000832 492,362.00
08 Mar 2024 0.00000837 0.00000010 1.21% 0.00000827 0.00000842 0.00000782 517,683.00
07 Mar 2024 0.00000827 0.00000030 3.76% 0.00000797 0.00000869 0.00000782 538,121.00
06 Mar 2024 0.00000797 0.00 0.00% 0.00000797 0.00000807 0.00000743 568,394.00
05 Mar 2024 0.00000797 -0.00000047 -5.57% 0.00000880 0.00000882 0.00000786 528,530.00
04 Mar 2024 0.00000844 0.00000046 5.76% 0.00000796 0.00000963 0.00000769 446,217.00
03 Mar 2024 0.00000798 0.00000017 2.18% 0.00000782 0.00000931 0.00000775 548,333.00
02 Mar 2024 0.00000781 0.00000032 4.27% 0.00000749 0.00000788 0.00000735 613,908.00
01 Mar 2024 0.00000749 0.00000009 1.22% 0.00000740 0.00000757 0.00000733 630,946.00
29 Feb 2024 0.00000740 -0.00000001 -0.13% 0.00000741 0.00000752 0.00000718 624,687.00
28 Feb 2024 0.00000741 -0.00000025 -3.26% 0.00000766 0.00000786 0.00000735 634,812.00

Su Consulta Reciente

COIN
FORETH
The Force Token [ForTube]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados