Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | Binance | 830535.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,505,009.29 | 1742657486 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 71.2620101463 | Recientemente |
| 2.9 | OKX | 130510.268321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 393,734.22 | 1742657410 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 2 | https://www.okx.com/trade-spot/FORTH-USDT | 11.198106476 | Recientemente |
| 2.9 | Coinbase | 93997.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 284,998.89 | 1742657410 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 3 | https://pro.coinbase.com/trade/FORTH-USD | 8.06520188351 | Recientemente |
| 2.68 | Bitvavo | 30074.2846302 | /cdn/crypto/logos/exchanges/BITV.png | € 84,238.37 | 1742657488 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 4 | https://account.bitvavo.com/markets/FORTH-EUR | 2.58044861767 | Recientemente |
| 3.444E-5 | Binance | 23799.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.852314 | 1742657486 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 5 | https://www.binance.com/en/trade/FORTH_BTC | 2.04206588721 | Recientemente |
| 2.91 | Kucoin | 19220.4756 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,503.42 | 1742657443 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 6 | https://trade.kucoin.com/FORTH-USDT | 1.64916473667 | Recientemente |
| 2.91 | Gate.io | 19130.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,252.13 | 1742656026 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 7 | https://gate.io/trade/FORTH_USDT | 1.64144288977 | 24 minutos hace |
| 2.91 | Kraken | 8421.8200219 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,492.72 | 1742657078 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.722613159413 | 7 minutos hace |
| 2.94 | LATOKEN | 4371.7436 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,388.22 | 1742586531 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.375106502719 | 20 horas hace |
| 3.482E-5 | LATOKEN | 2860.862 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096128 | 1742576671 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.245469093746 | 22 horas hace |
| 0.00147 | Gate.io | 1303.876 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.96 | 1742656026 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.111875812282 | 24 minutos hace |
| 2.91 | HTX | 1241.162 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,705.71 | 1742657411 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.106494794692 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742601720 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 14 | https://hitbtc.com/FORTH-to-USD | 0 | 15 horas hace |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742601741 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 15 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 15 horas hace |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1742601741 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 15 horas hace |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1742601741 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 17 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 15 horas hace |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601722 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 15 horas hace |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742657109 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 6 minutos hace |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 15 horas hace |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 15 horas hace |
| 3.119E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742656872 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.77 | 0.13 | 4.69314079422 | 2.62 | 3.03 | 38778.3701264 | CX |
| 4 | 3.45 | -0.55 | -15.9420289855 | 2.41 | 3.62 | 37401.2088417 | CX |
| 12 | 5.52 | -2.62 | -47.4637681159 | 2.41 | 6.19 | 90636.5727572 | CX |
| 26 | 3.26 | -0.36 | -11.0429447853 | 2.41 | 6.54 | 80975.9266605 | CX |
| 52 | 6.29 | -3.39 | -53.8950715421 | 2.05 | 8.56 | 72773.494207 | CX |
| 156 | 7 | -4.1 | -58.5714285714 | 1.9 | 201 | 98013.6094371 | CX |
| 260 | 47.7132117 | -44.8132117 | -93.9220188776 | 1.9 | 201 | 125783.149102 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 2.9 | 0.15 | 5.45 | 2.75 | 3.03 | 2.73 | 95637 |
| 1742514600 | 2.75 | -0.14 | -4.84 | 2.89 | 2.91 | 2.75 | 27381 |
| 1742428200 | 2.89 | 0.04 | 1.40 | 2.86 | 2.98 | 2.84 | 41306 |
| 1742341800 | 2.85 | 0.05 | 1.79 | 2.81 | 2.88 | 2.72 | 21520 |
| 1742255400 | 2.8 | 0.16 | 6.06 | 2.64 | 2.84 | 2.64 | 41689 |
| 1742169000 | 2.64 | -0.09 | -3.30 | 2.74 | 2.76 | 2.62 | 24230 |
| 1742082600 | 2.73 | -0.03 | -1.09 | 2.77 | 2.8 | 2.69 | 19682 |
| 1741996200 | 2.76 | 0.1 | 3.76 | 2.68 | 2.85 | 2.63 | 42749 |
| 1741909800 | 2.66 | -0.1 | -3.62 | 2.76 | 2.81 | 2.64 | 72785 |
| 1741823400 | 2.76 | 0.17 | 6.56 | 2.6 | 2.81 | 2.51 | 29354 |
| 1741737000 | 2.59 | 0.04 | 1.57 | 2.53 | 2.66 | 2.41 | 36930 |
| 1741650600 | 2.55 | -0.01 | -0.39 | 2.56 | 2.73 | 2.43 | 48071 |
| 1741564200 | 2.56 | -0.31 | -10.80 | 2.88 | 2.9 | 2.53 | 44858 |
| 1741477800 | 2.87 | -0.06 | -2.05 | 2.94 | 2.97 | 2.82 | 8191 |
| 1741391400 | 2.93 | 0.01 | 0.34 | 2.93 | 3.02 | 2.79 | 26987 |
| 1741305000 | 2.92 | -0.02 | -0.68 | 2.95 | 3.11 | 2.92 | 23574 |
| 1741218600 | 2.94 | -0.04 | -1.34 | 2.98 | 3.08 | 2.92 | 14403 |
| 1741132200 | 2.98 | -0.09 | -2.93 | 3.05 | 3.05 | 2.78 | 23231 |
| 1741045800 | 3.07 | -0.4 | -11.53 | 3.46 | 3.47 | 3.02 | 69720 |
| 1740959400 | 3.47 | 0.25 | 7.76 | 3.22 | 3.52 | 3.2 | 81493 |
| 1740873000 | 3.22 | -0.07 | -2.13 | 3.27 | 3.3 | 3.12 | 23036 |
| 1740786600 | 3.29 | -0.03 | -0.90 | 3.31 | 3.31 | 3.03 | 30327 |
| 1740700200 | 3.32 | 0.1 | 3.11 | 3.22 | 3.33 | 3.19 | 21351 |
| 1740613800 | 3.22 | 0.03 | 0.94 | 3.23 | 3.32 | 3.12 | 24949 |
| 1740527400 | 3.19 | 0.01 | 0.31 | 3.21 | 3.27 | 3.03 | 46081 |
| 1740441000 | 3.18 | -0.4 | -11.17 | 3.61 | 3.62 | 3.13 | 44437 |
| 1740354600 | 3.58 | -0.01 | -0.28 | 3.6 | 3.61 | 3.5 | 42312 |
| 1740268200 | 3.59 | 0.16 | 4.66 | 3.45 | 3.6 | 3.45 | 20936 |
| 1740181800 | 3.43 | -0.08 | -2.28 | 3.54 | 3.63 | 3.4 | 39332 |
| 1740095400 | 3.51 | -0.05 | -1.40 | 3.56 | 3.58 | 3.44 | 52442 |
| 1740009000 | 3.56 | 0.03 | 0.85 | 3.53 | 3.62 | 3.43 | 47231 |
| 1739922600 | 3.53 | 0.05 | 1.44 | 3.49 | 3.59 | 3.4 | 78397 |
| 1739836200 | 3.48 | -0.16 | -4.40 | 3.65 | 3.74 | 3.16 | 97432 |
| 1739749800 | 3.64 | -0.29 | -7.38 | 3.93 | 4.01 | 3.5 | 109630 |
| 1739663400 | 3.93 | 0.21 | 5.65 | 3.71 | 4.34 | 3.58 | 495055 |
| 1739577000 | 3.72 | -0.08 | -2.11 | 3.8 | 3.86 | 3.7 | 102174 |
| 1739490600 | 3.8 | -0.45 | -10.59 | 4.27 | 4.3 | 3.7 | 119856 |
| 1739404200 | 4.25 | 0.35 | 8.97 | 3.91 | 4.37 | 3.76 | 112426 |
| 1739317800 | 3.9 | -0.15 | -3.70 | 4.09 | 4.19 | 3.89 | 71067 |
| 1739231400 | 4.05 | 0.12 | 3.05 | 3.96 | 4.2 | 3.81 | 72009 |
| 1739145000 | 3.93 | -0.16 | -3.91 | 4.07 | 4.11 | 3.78 | 101402 |
| 1739058600 | 4.09 | 0.03 | 0.74 | 4.09 | 4.61 | 3.83 | 232985 |
| 1738972200 | 4.06 | -0.18 | -4.25 | 4.25 | 4.35 | 3.92 | 191776 |
| 1738885800 | 4.24 | -0.29 | -6.40 | 4.64 | 5.08 | 4.22 | 311878 |
| 1738799400 | 4.53 | -0.01 | -0.22 | 4.57 | 5.54 | 4.3 | 2075380 |
| 1738713000 | 4.54 | 1 | 28.25 | 3.54 | 5.7 | 3.4 | 723926 |
| 1738626600 | 3.54 | 0.16 | 4.73 | 3.37 | 3.59 | 2.82 | 40016 |
| 1738540200 | 3.38 | -0.58 | -14.65 | 3.93 | 3.97 | 3.28 | 34871 |
| 1738453800 | 3.96 | -0.25 | -5.94 | 4.21 | 4.26 | 3.89 | 22590 |
| 1738367400 | 4.21 | -0.04 | -0.94 | 4.28 | 4.42 | 4.18 | 15633 |
| 1738281000 | 4.25 | 0.01 | 0.24 | 4.24 | 4.41 | 4.2 | 29673 |
| 1738194600 | 4.24 | 0.13 | 3.16 | 4.11 | 4.37 | 4.1 | 40549 |
| 1738108200 | 4.11 | -0.23 | -5.30 | 4.41 | 4.43 | 4.07 | 30825 |
| 1738021800 | 4.34 | 0.1 | 2.36 | 4.19 | 4.4 | 3.99 | 36402 |
| 1737935400 | 4.24 | -0.03 | -0.70 | 4.25 | 4.42 | 4.22 | 23263 |
| 1737849000 | 4.27 | -0.05 | -1.16 | 4.33 | 4.35 | 4.17 | 18350 |
| 1737762600 | 4.32 | -0.14 | -3.14 | 4.47 | 4.6 | 4.32 | 35260 |
| 1737676200 | 4.46 | -0.16 | -3.46 | 4.62 | 4.63 | 4.32 | 32396 |
| 1737589800 | 4.62 | -0.23 | -4.74 | 4.86 | 4.86 | 4.58 | 17231 |
| 1737503400 | 4.85 | 0.26 | 5.66 | 4.6 | 4.94 | 4.46 | 19020 |
| 1737417000 | 4.59 | 0.05 | 1.10 | 4.48 | 5 | 4.45 | 38646 |
| 1737330600 | 4.54 | -0.45 | -9.02 | 4.96 | 5.03 | 4.45 | 42678 |
| 1737244200 | 4.99 | -0.46 | -8.44 | 5.44 | 5.47 | 4.83 | 38059 |
| 1737157800 | 5.45 | 0.18 | 3.42 | 5.3 | 5.52 | 5.29 | 41453 |
| 1737071400 | 5.27 | -0.19 | -3.48 | 5.45 | 5.46 | 5.19 | 36152 |
| 1736985000 | 5.46 | 0.28 | 5.41 | 5.17 | 5.46 | 5.08 | 27520 |
| 1736898600 | 5.18 | 0.18 | 3.60 | 4.99 | 5.2 | 4.97 | 23175 |
| 1736812200 | 5 | -0.01 | -0.20 | 5.03 | 5.11 | 4.64 | 42551 |
| 1736725800 | 5.01 | -0.13 | -2.53 | 5.13 | 5.24 | 4.99 | 30128 |
| 1736639400 | 5.14 | -0.09 | -1.72 | 5.23 | 5.23 | 5.02 | 45031 |
| 1736553000 | 5.23 | 0.14 | 2.75 | 5.14 | 5.3 | 5.03 | 29148 |
| 1736466600 | 5.09 | -0.19 | -3.60 | 5.28 | 5.42 | 4.95 | 32886 |
| 1736380200 | 5.28 | -0.28 | -5.04 | 5.59 | 5.8 | 5.11 | 57395 |
| 1736293800 | 5.56 | -0.34 | -5.76 | 5.88 | 6.16 | 5.56 | 90239 |
| 1736207400 | 5.9 | 0.19 | 3.33 | 5.72 | 6.19 | 5.54 | 74325 |
| 1736121000 | 5.71 | 0.2 | 3.63 | 5.52 | 6.14 | 5.41 | 167027 |
| 1736034600 | 5.51 | 0.03 | 0.55 | 5.49 | 5.61 | 5.4 | 17417 |
| 1735948200 | 5.48 | 0.12 | 2.24 | 5.39 | 5.54 | 5.27 | 35933 |
| 1735861800 | 5.36 | 0.09 | 1.71 | 5.29 | 5.53 | 5.15 | 33167 |
| 1735775400 | 5.27 | 0.31 | 6.25 | 5 | 5.33 | 4.98 | 34021 |
| 1735689000 | 4.96 | -0.18 | -3.50 | 5.11 | 5.32 | 4.95 | 47745 |
| 1735602600 | 5.14 | -0.42 | -7.55 | 5.53 | 5.63 | 5.02 | 73903 |
| 1735516200 | 5.56 | -0.16 | -2.80 | 5.75 | 5.79 | 5.5 | 32192 |
| 1735429800 | 5.72 | 0.18 | 3.25 | 5.52 | 5.76 | 5.28 | 44941 |
| 1735343400 | 5.54 | 0.26 | 4.92 | 5.29 | 6.17 | 5.27 | 196334 |
| 1735257000 | 5.28 | -0.08 | -1.49 | 5.38 | 5.43 | 5.11 | 65360 |
| 1735170600 | 5.36 | -0.21 | -3.77 | 5.56 | 5.82 | 5.3 | 66632 |
| 1735084200 | 5.57 | -0.14 | -2.45 | 5.7 | 5.85 | 5.42 | 91371 |
| 1734997800 | 5.71 | -0.19 | -3.22 | 5.94 | 6.43 | 5.48 | 305883 |
| 1734911400 | 5.9 | 0.91 | 18.24 | 4.96 | 6.26 | 4.91 | 259864 |
| 1734825000 | 4.99 | -0.32 | -6.03 | 5.29 | 5.75 | 4.93 | 87065 |
|
FORTH/BTC 0.00003444 BTC
-0.23%
|
FORTH/EUR 2.68 €
-0.37%
|
|
FORTH/USD $ 2.90
+0.35%
|
FORTH/GBP £ 2.32
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
