Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | FR8/ETH | https://exchange.latoken.com/exchange/FR8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FR8-ETH | 0 | 52 minutos hace |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741305742 | FR8/BTC | https://exchange.latoken.com/exchange/FR8-BTC | BTC | 2 | https://exchange.latoken.com/exchange/FR8-BTC | 0 | 52 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00900285 | -7.6E-5 | -0.84 | 0.00907961 | 0.0092781 | 0.0087876 | 0 |
| 1741218600 | 0.00907928 | 0.00034434 | 3.94 | 0.00872275 | 0.00909759 | 0.00864354 | 0 |
| 1741132200 | 0.00873494 | 9.9E-5 | 1.15 | 0.00860305 | 0.00888969 | 0.00817111 | 0 |
| 1741045800 | 0.00863631 | -0.000786 | -8.34 | 0.00914421 | 0.00936111 | 0.00850705 | 0 |
| 1740959400 | 0.0094222 | 0.00084229 | 9.82 | 0.00861063 | 0.00950636 | 0.00850093 | 0 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 0 |
| 1740786600 | 0.0084459 | -1.5E-5 | -0.18 | 0.008469 | 0.00850857 | 0.00783118 | 0 |
| 1740700200 | 0.00846104 | 7.3E-5 | 0.87 | 0.00842731 | 0.00868319 | 0.00826392 | 0 |
| 1740613800 | 0.00838792 | -0.000488 | -5.50 | 0.00886322 | 0.00892573 | 0.00821721 | 0 |
| 1740527400 | 0.0088755 | -0.000313 | -3.41 | 0.00914421 | 0.00925077 | 0.0085999 | 0 |
| 1740441000 | 0.0091883 | -0.000412 | -4.29 | 0.0096573 | 0.00966586 | 0.00915839 | 0 |
| 1740354600 | 0.00960047 | -6.0E-5 | -0.62 | 0.0096573 | 0.00966586 | 0.00952679 | 0 |
| 1740268200 | 0.00966073 | 4.9E-5 | 0.51 | 0.009598 | 0.00968709 | 0.00957731 | 0 |
| 1740181800 | 0.00961184 | -0.00023 | -2.34 | 0.00983194 | 0.00994796 | 0.00948565 | 0 |
| 1740095400 | 0.0098417 | 0.00018391 | 1.90 | 0.00966305 | 0.00987422 | 0.00964544 | 0 |
| 1740009000 | 0.00965779 | 0.00011768 | 1.23 | 0.00955737 | 0.00968234 | 0.00950262 | 0 |
| 1739922600 | 0.00954011 | -3.7E-5 | -0.39 | 0.00958636 | 0.00965671 | 0.00933943 | 0 |
| 1739836200 | 0.00957711 | -3.8E-5 | -0.40 | 0.00976486 | 0.00977288 | 0.00952243 | 0 |
| 1739749800 | 0.00961469 | -0.000144 | -1.48 | 0.00976486 | 0.00977363 | 0.00960931 | 0 |
| 1739663400 | 0.00975879 | 1.8E-5 | 0.18 | 0.00974599 | 0.00979377 | 0.00972726 | 0 |
| 1739577000 | 0.00974039 | 8.2E-5 | 0.85 | 0.00966937 | 0.00988686 | 0.00963219 | 0 |
| 1739490600 | 0.00965863 | -0.000108 | -1.11 | 0.00978919 | 0.00980724 | 0.00952845 | 0 |
| 1739404200 | 0.00976625 | 0.00018626 | 1.94 | 0.00957499 | 0.00980969 | 0.00941456 | 0 |
| 1739317800 | 0.00957999 | -0.000158 | -1.62 | 0.00974966 | 0.00984999 | 0.00948768 | 0 |
| 1739231400 | 0.00973847 | 0.00010182 | 1.06 | 0.00965758 | 0.01001688 | 0.00964465 | 0 |
| 1739145000 | 0.00963665 | -2.4E-5 | -0.25 | 0.00964993 | 0.00973162 | 0.00947679 | 0 |
| 1739058600 | 0.00966021 | 8.0E-6 | 0.08 | 0.00965457 | 0.00968769 | 0.00957085 | 0 |
| 1738972200 | 0.00965204 | 5.0E-6 | 0.05 | 0.00965758 | 0.01001688 | 0.00957229 | 0 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.00991539 | 0.00957738 | 0 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.00990777 | 0.00961899 | 0 |
| 1738713000 | 0.0098002 | -0.000366 | -3.60 | 0.01015477 | 0.01017551 | 0.00963 | 0 |
| 1738626600 | 0.01016627 | 0.0004045 | 4.14 | 0.00973944 | 0.01025 | 0.0091489 | 0 |
| 1738540200 | 0.00976177 | -0.000311 | -3.09 | 0.01005428 | 0.01014418 | 0.00962526 | 0 |
| 1738453800 | 0.01007316 | -0.000159 | -1.55 | 0.01023249 | 0.01027407 | 0.01002786 | 0 |
| 1738367400 | 0.01023251 | -0.000268 | -2.55 | 0.01047805 | 0.01059132 | 0.01015644 | 0 |
| 1738281000 | 0.01050033 | 0.00011732 | 1.13 | 0.01037375 | 0.01063819 | 0.01034031 | 0 |
| 1738194600 | 0.01038301 | 0.00026957 | 2.67 | 0.01013328 | 0.01048157 | 0.0101319 | 0 |
| 1738108200 | 0.01011344 | -6.5E-5 | -0.64 | 0.01023548 | 0.01035363 | 0.01002452 | 0 |
| 1738021800 | 0.01017879 | -0.00012 | -1.17 | 0.01039646 | 0.01057603 | 0.00978248 | 0 |
| 1737935400 | 0.01029861 | -0.00019 | -1.81 | 0.01047307 | 0.01053575 | 0.01027582 | 0 |
| 1737849000 | 0.01048847 | 1.4E-5 | 0.13 | 0.0104727 | 0.01052727 | 0.0104166 | 0 |
| 1737762600 | 0.01047422 | 7.3E-5 | 0.70 | 0.01039646 | 0.01071814 | 0.0102763 | 0 |
| 1737676200 | 0.01040124 | 1.0E-5 | 0.10 | 0.0103644 | 0.01067249 | 0.01012713 | 0 |
| 1737589800 | 0.01039147 | -0.000198 | -1.87 | 0.01061728 | 0.01062786 | 0.01033379 | 0 |
| 1737503400 | 0.01058931 | 0.00038332 | 3.76 | 0.0102027 | 0.01072557 | 0.01001094 | 0 |
| 1737417000 | 0.01020599 | 6.7E-5 | 0.66 | 0.010001 | 0.010902 | 0.010001 | 0 |
| 1737330600 | 0.01013878 | -0.000292 | -2.80 | 0.01042593 | 0.01062637 | 0.0099716 | 0 |
| 1737244200 | 0.01043067 | 7.0E-6 | 0.07 | 0.01042976 | 0.0104897 | 0.01022958 | 0 |
| 1737157800 | 0.01042321 | 0.00042084 | 4.21 | 0.010001 | 0.01059067 | 0.010001 | 0 |
| 1737071400 | 0.01000237 | -1.4E-5 | -0.14 | 0.01004053 | 0.01006138 | 0.00973519 | 0 |
| 1736985000 | 0.01001676 | 0.0003542 | 3.67 | 0.00964876 | 0.01004607 | 0.00964876 | 0 |
| 1736898600 | 0.00966256 | 0.00022866 | 2.42 | 0.00945083 | 0.00973109 | 0.00943384 | 0 |
| 1736812200 | 0.0094339 | -6.0E-6 | -0.06 | 0.00967922 | 0.00972184 | 0.00898588 | 0 |
| 1736725800 | 0.00944038 | -1.5E-5 | -0.16 | 0.009457 | 0.00953616 | 0.00936757 | 0 |
| 1736639400 | 0.009455 | -1.9E-5 | -0.20 | 0.00947069 | 0.00949565 | 0.00938354 | 0 |
| 1736553000 | 0.00947407 | 0.00024894 | 2.70 | 0.00967922 | 0.00972184 | 0.00922412 | 0 |
| 1736466600 | 0.00922513 | -0.000288 | -3.03 | 0.00949436 | 0.00953201 | 0.00912745 | 0 |
| 1736380200 | 0.0095133 | -0.000175 | -1.81 | 0.00967922 | 0.00972184 | 0.00926207 | 0 |
| 1736293800 | 0.00968828 | -0.000535 | -5.23 | 0.01022868 | 0.01027069 | 0.00961672 | 0 |
| 1736207400 | 0.01022376 | 0.00038349 | 3.90 | 0.00969001 | 0.0102479 | 0.00960452 | 0 |
| 1736121000 | 0.00984027 | 1.9E-5 | 0.19 | 0.00981841 | 0.00987575 | 0.00972954 | 0 |
| 1736034600 | 0.00982099 | 1.1E-5 | 0.11 | 0.00981647 | 0.00986716 | 0.00975782 | 0 |
| 1735948200 | 0.00981011 | 0.00012265 | 1.27 | 0.00969001 | 0.00989273 | 0.00960452 | 0 |
| 1735861800 | 0.00968746 | 0.00023946 | 2.53 | 0.00996775 | 0.00998618 | 0.00952998 | 0 |
| 1735775400 | 0.009448 | 0.00011784 | 1.26 | 0.00933833 | 0.00948638 | 0.00928245 | 0 |
| 1735689000 | 0.00933016 | 7.5E-5 | 0.81 | 0.0092603 | 0.00961171 | 0.00919699 | 0 |
| 1735602600 | 0.00925554 | -0.00011 | -1.17 | 0.00996775 | 0.00998618 | 0.0091333 | 0 |
| 1735516200 | 0.00936597 | -0.000136 | -1.43 | 0.00951423 | 0.00951423 | 0.00928841 | 0 |
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 0 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 0 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.00998618 | 0.00951121 | 0 |
| 1735170600 | 0.0099167 | 6.3E-5 | 0.64 | 0.00986798 | 0.00993353 | 0.00976624 | 0 |
| 1735084200 | 0.00985392 | 0.00038452 | 4.06 | 0.00946559 | 0.0099314 | 0.00934322 | 0 |
| 1734997800 | 0.0094694 | -3.4E-5 | -0.36 | 0.00950343 | 0.00963593 | 0.00923835 | 0 |
| 1734911400 | 0.00950341 | -0.000204 | -2.10 | 0.00970544 | 0.00973599 | 0.00942148 | 0 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.00995009 | 0.00964431 | 0 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00980637 | 0.00921706 | 0 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.0095628 | 0 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 0 |
| 1734479400 | 0.01061061 | 1.5E-5 | 0.14 | 0.0106011 | 0.01083026 | 0.01054246 | 0 |
| 1734393000 | 0.01059544 | 0.00012987 | 1.24 | 0.01011932 | 0.01077444 | 0.01002489 | 0 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -8.1E-5 | -0.83 | 0.00972132 | 0.00982364 | 0.0094385 | 0 |
| 1733788200 | 0.00974035 | -0.000368 | -3.64 | 0.00999018 | 0.0100482 | 0.00954978 | 0 |
| 1733701800 | 0.0101082 | 0.00011445 | 1.15 | 0.00999018 | 0.0101082 | 0.00989713 | 0 |
| 1733615400 | 0.00999375 | -5.0E-6 | -0.05 | 0.00998717 | 0.01005699 | 0.00991482 | 0 |
|
FR8/BTC 0.00000010 BTC
+0.00%
|
FR8/EUR 0.007949 €
-4.70%
|
|
FR8/USD $ 0.008571
-4.70%
|
FR8/GBP £ 0.006645
-4.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
