FindoraFRA

US$ 0.000499

0.00000051

(

0.10%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 625

Moneda

No es Minable

Monedero

Oferta

US$ 0.000449

Intercambio

GATE

Preguntar

US$ 0.000499

Última hora de transacción

02:56:59

Volumen (24 horas)

$ 10,501

Último tamaño de operación

16,740.94

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000692

Capacidad de mercado totalmente diluida

US$ 10,482,570

Fecha de Génesis

29/3/2021

Rango de días 0.000495-0.0005

Rango de 52 semanas 0.000182-0.003008

Suministro circulante 11,591,113,926 / 21,000,000,000

55.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000135	Gate.io	864253	/cdn/crypto/logos/exchanges/GATE.png	$ 117.07	1740538600	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	100	14 minutos hace
0.00034	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	0	3 horas hace
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	3 horas hace
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740528138	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00053399	-3.482E-5	-6.52072136182	0.00046926	0.00116972	387056.422033	CX
4	0.00061809	-0.00011892	-19.239916517	0.00046926	0.00116972	387056.422033	CX
12	0.00079654	-0.00029737	-37.332713988	0.00040501	0.0014835	478636.740586	CX
26	0.0005215	-2.233E-5	-4.28187919463	0.00018213	0.0014835	425587.248054	CX
52	0.00150518	-0.00100601	-66.8365245353	0.00018213	0.00300826	892535.767751	CX
156	0.01851745	-0.01801828	-97.3043264596	0.00018213	0.03175545	2204982.9351	CX
260	0.0322524	-0.03175323	-98.4523012241	0.00018213	0.0607413	1924988.75402	CX

Findora is a decentralized, privacy-preserving smart contract platform.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00052168	0.00116972	0.00049939	2709394
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00052168	0.00056947	0.00051509	2709394
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313	0
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546	0
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302	0
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269	0
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186	0
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682	0
1739231400	0.00053177	6.0E-6	1.14	0.00055796	0.00057113	0.00052604	2709394
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775	0
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798	0
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361	0
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338	0
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279	0
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736	0
1738626600	0.00057637	7.0E-6	1.23	0.00057091	0.00107143	0.00050718	2709394
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166	0
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073	0
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429	0
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834	0
1738021800	0.00063342	-1.4E-5	-2.16	0.00065942	0.00143035	0.00060719	2709394
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739	0
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472	0
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538	0
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833	0
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616	0
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109	0
1737417000	0.00065205	7.0E-6	1.09	0.00065942	0.00147502	0.00062587	2709394
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587	0
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465	0
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133	0
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341	0
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727	0
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551	0
1736812200	0.00062588	-2.7E-5	-4.14	0.00065323	0.00142305	0.00058933	2709394
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536	0
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454	0
1736553000	0.00065455	1.2E-5	1.87	0.00067122	0.00068845	0.00064001	2709394
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358	0
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259	0
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166	0
1736207400	0.00073725	9.0E-6	1.24	0.00067122	0.0014835	0.00066265	2709394
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025	0
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518	0
1735861800	0.00068931	1.9E-5	2.84	0.00067122	0.00069814	0.00066265	2709394
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237	0
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265	0
1735602600	0.00067064	-3.5E-7	-0.05	0.00066622	0.0006861	0.00066004	2709394
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	0
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	0
1735343400	0.00066506	-9.2E-7	-0.14	0.00066622	0.0006861	0.00066102	0
1735257000	0.00066598	0.00021202	46.70	0.0004558	0.00069209	0.00044902	5767
1735170600	0.00045396	-2.0E-7	-0.04	0.00045328	0.00046028	0.00044748	0
1735084200	0.00045416	1.0E-5	2.25	0.00044397	0.00045927	0.0004366	0
1734997800	0.00044406	1.9E-5	4.47	0.00043538	0.00044887	0.00042499	2709394
1734911400	0.0004255	-8.0E-6	-1.85	0.00043538	0.00044101	0.00042219	0
1734825000	0.00043346	-1.7E-5	-3.77	0.00045158	0.00046191	0.00042807	0
1734738600	0.00045058	3.0E-6	0.67	0.00044429	0.0004536	0.00040501	0
1734652200	0.00044724	-2.4E-5	-5.09	0.00047044	0.00048308	0.00043362	0
1734565800	0.00047135	6.0E-6	1.29	0.00046651	0.00050558	0.00045749	147377
1734479400	0.00046558	-0.000534	-53.45	0.00099399	0.00101026	0.00046198	233054
1734393000	0.00099915	1.1E-5	1.11	0.00126515	0.0013035	0.00093456	2709394
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883	0
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637	0
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397	0
1734047400	0.00096947	-0.000296	-23.39	0.00126515	0.0013035	0.00093456	146345
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00095829	0.00130037	0.0007823	2709394
1733701800	0.00131775	0.00027578	26.47	0.00104092	0.0013243	0.00103428	264027
1733615400	0.00104197	0.00011813	12.79	0.00092093	0.00104615	0.00091572	405698
1733529000	0.00092384	1.4E-5	1.54	0.00090948	0.00096978	0.0008851	254323
1733442600	0.00090979	-4.9E-5	-5.11	0.00095829	0.00098	0.0007823	731578
1733356200	0.00095854	0.00016171	20.29	0.00079654	0.00097409	0.00079654	85785
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447	0
1733183400	0.00080071	0.00039232	96.07	0.00040806	0.000821	0.00040695	98416
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	-2.4E-5	-5.56	0.00043039	0.00044702	0.00040287	85126
1732924200	0.0004314	0.00018074	72.11	0.00025069	0.00043253	0.00024781	18765
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751	0
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311	0
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002278	0