ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FindoraFRA
US$ 0.000355
0.00000994
(
2.88%
)
Información
Rango Rango 668
Moneda
No es Minable
Oferta
US$ 0.00033
Intercambio
GATE
Preguntar
US$ 0.000355
Última hora de transacción
14:59:48
Volumen (24 horas)
$ 21,163
Último tamaño de operación
62,660.76
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00032
Capacidad de mercado totalmente diluida
US$ 7,456,260
Fecha de Génesis
29/3/2021
Rango de días 0.000342-0.00036
Rango de 52 semanas 0.000271-0.003008
Suministro circulante 10,071,077,451 / 21,000,000,000
47.96%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000347Gate.io31182468.1707/cdn/crypto/logos/exchanges/GATE.png$ 10,893.641726837327FRA/USDThttps://gate.io/trade/FRA_USDTUSDT1https://gate.io/trade/FRA_USDT96.924016882123 minutos hace
0.000355LBank989607.62/cdn/crypto/logos/exchanges/LBNK.png$ 311.491726838645FRA/USDThttps://www.lbank.info/exchange/fra/usdtUSDT2https://www.lbank.info/exchange/fra/usdt3.0759831179Recientemente
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726811196FRA/ETHhttps://gate.io/trade/FRA_ETHETH3https://gate.io/trade/FRA_ETH08 horas hace
0.000413Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726790537FRA/USDThttps://trade.kucoin.com/FRA-USDTUSDT4https://trade.kucoin.com/FRA-USDT013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000317443.762E-511.85105846770.000270750.00055144342060.45CX
40.0005215-0.00016644-31.91562799620.000270750.00098607491592.33489CX
120.00097844-0.00062338-63.71162258290.000270750.00150855775887.374922CX
260.00145332-0.00109826-75.56904191780.000270750.001907071555655.59238CX
520.00192128-0.00156622-81.51961192540.000270750.003008263624112.22517CX
1560.03229615-0.03194109-98.90061199250.000270750.06074132393186.78631CX
2600.0322524-0.03189734-98.89912068560.000270750.06074132255015.64821CX

Acerca de FRA

Findora is a decentralized, privacy-preserving smart contract platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17267898000.000345381.6E-54.850.000333490.000348460.000332720
17267034000.000329672.0E-60.610.000327590.00033040.000319140
17266170000.000327285.0E-61.550.000321330.000334720.000316960
17265306000.000322174.4E-515.820.000278530.000551440.00027075749183
17264442000.00027815-3.6E-5-11.460.000314310.000315790.0002771129766
17263578000.00031423-3.0E-6-0.940.000317440.000363570.00031333147231
17262714000.000317531.0E-53.250.000306920.000320150.000303920
17261850000.000307273.0E-60.980.000304210.000310250.00030130
17260986000.00030464-6.0E-6-1.930.000310050.000310070.000296580
17260122000.0003105-4.4E-5-12.420.000353480.000355390.00030392131327
17259258000.00035436-6.0E-5-14.480.000527370.000986070.000341222760461
17258394000.000414252.8E-57.260.000385750.000419040.000384927099
17257530000.000385828.0E-62.120.000378840.000392550.000377840
17256666000.00037782-2.5E-5-6.210.000402940.000408990.000366630
17255802000.00040265-1.3E-5-3.130.00041640.000419180.000399450
17254938000.00041562-5.2E-7-0.120.000411320.000422960.000393280
17254074000.00041614-4.0E-5-8.760.000456570.000459030.000414297452
17253210000.000456631.9E-54.340.000527370.000528180.000424572709394
17252346000.00043751-9.0E-5-17.060.000527370.000528180.0004245762480
17251482000.00052743-3.0E-6-0.570.000530280.000531670.000523540
17250618000.000530662.5E-54.950.000505140.000533140.000500125749
17249754000.000505475.0E-510.970.0004550.000597010.0004527948157
17248890000.0004559-3.7E-5-7.510.000491730.0005080.00044998111515
17248026000.000492751.0E-52.070.00048350.000493810.000439536258
17247162000.00048295-3.9E-5-7.480.00052150.000524970.000480246215
17246298000.00052164-3.0E-6-0.570.000526370.000530420.000519950
17245434000.00052459-7.0E-7-0.130.00052580.000535260.000519930
17244570000.000525292.7E-55.420.000498260.000531180.000498250
17243706000.00049849-1.0E-6-0.200.000506360.00112230.000491822709394
17242842000.00049959.0E-61.840.000489830.000502240.000483680
17241978000.0004901-1.1E-5-2.200.000500760.000511910.000485790
17241114000.000500651.0E-60.200.000506360.001106940.000487922715480
17240250000.000499323.0E-60.600.000496390.000509280.000493810
17239386000.000496584.0E-60.810.000492820.000498970.00049190
17238522000.000493084.0E-60.820.000488440.000499380.000484990
17237658000.00048924-1.7E-5-3.360.000506360.000507950.000480790
17236794000.00050603-6.0E-6-1.170.000513040.000525940.000502080
17235930000.00051232-8.0E-6-1.540.000517410.00051950.000496580
17235066000.00052045-1.7E-5-3.160.000537010.000540680.000487122715668
17234202000.000537211.6E-53.070.000521930.000568670.0005219318664
17233338000.000521323.0E-60.580.000518720.000528270.000516660
17232474000.00051879-1.8E-5-3.360.000537010.000540680.000511850
17231610000.00053643-2.7E-5-4.790.000560940.000591240.0004610654898
17230746000.000563254.8E-59.310.00051690.000570060.0004971122989
17229882000.000515362.8E-55.750.00048450.000527470.000484514806
17229018000.000487382.8E-56.090.000493540.001017680.000423562864462
17228154000.00045951-3.5E-5-7.080.000493540.000497880.000450670
17227290000.00049422-0.000132-21.070.000627010.000629480.00047771238219
17226426000.00062662-1.4E-5-2.190.000640.000666810.0005939915969
17225562000.00064054-5.0E-6-0.770.000647350.000647710.000615870
17224698000.00064589-9.0E-6-1.370.000655060.00066950.000643090
17223834000.000655242.5E-53.970.000630220.000665080.0006243971780
17222970000.000629878.0E-61.290.000533840.001450380.000497832709394
17222106000.00062193.0E-60.480.000616920.000623550.0005781637360
17221242000.000618610.0001270125.840.000490460.000619040.0004866667282
17220378000.0004916-1.6E-5-3.150.000507780.00052380.00048364625479
17219514000.00050792-2.6E-5-4.870.000533840.000534540.0004951522265
17218650000.00053361-2.3E-5-4.130.000557320.000558020.0005291316961
17217786000.00055697.5E-515.560.000481890.000562330.0004798429212
17216922000.00048215-1.1E-5-2.230.000751870.00150650.000479452709394
17216058000.00049312-0.000176-26.300.000668240.000670240.00048792181436
17215194000.000669293.0E-60.450.000666140.000672520.000661780
17214330000.0006663-8.8E-5-11.660.000751870.000758660.0006430914985
17213466000.000754747.6E-511.200.000678120.000754970.0006768917995
17212602000.00067842-1.2E-5-1.740.000690020.000703320.000675560
17211738000.00069011-7.0E-6-1.000.000697660.000699630.000670110
17210874000.00069746-5.2E-5-6.940.000635750.000774870.000632933654145
17210010000.000749410.0001138117.910.000635750.000751390.0006329389359
17209146000.00063569.0E-61.440.000626340.000640380.000622930
17208282000.000626336.0E-60.970.000619550.000631570.000609480
17207418000.00061992-5.5E-7-0.090.000619390.000642670.000611350
17206554000.00062047-2.4E-5-3.720.000643170.000686740.00061649109528
17205690000.000644751.2E-51.900.000633240.000652370.000630850
17204826000.00063317-3.9E-5-5.800.000700720.001257530.00061092738588
17203962000.00067235-3.3E-5-4.680.000704260.000706640.000672350
17203098000.000705241.9E-52.770.000685430.000708390.000680420
17202234000.00068587-2.1E-5-2.970.000700720.000714620.000651380
17201370000.00070673-0.00015-17.510.000857420.000860490.000703338842
17200506000.00085665-3.2E-5-3.600.000888650.000890660.000845030
17199642000.0008883-0.000109-10.930.000996550.001003360.0008836122307
17198778000.000996977.4E-70.070.001025550.001508550.000992472709394
17197914000.000996231.8E-51.840.000978440.001001450.0009716720480
17197050000.00097783-8.3E-7-0.080.000978650.000986590.00097640
17196186000.00097866-2.0E-5-2.000.001000190.001009730.000975220
17195322000.000998512.2E-52.250.000976880.001005840.000975280
17194458000.00097635-8.0E-6-0.810.001025550.001028950.000964492709394
17193594000.000984261.2E-51.230.000973270.000993390.00096730
17192730000.0009724-5.3E-5-5.170.001025550.001028950.0009093993084
17191866000.001025751.2E-51.180.001013280.001051570.0010132835760
17191002000.00101328-7.0E-6-0.690.001020680.001020680.001008270
17190138000.001020031.0E-60.100.00101810.001028280.0009993789965
17189274000.00101873-1.1E-5-1.070.001030220.001048620.001010790