FindoraFRA

US$ 0.000351

-0.00000281

(

-0.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 670

Moneda

No es Minable

Monedero

Oferta

US$ 0.000351

Intercambio

GATE

Preguntar

US$ 0.000374

Última hora de transacción

20:08:05

Volumen (24 horas)

$ 9,946

Último tamaño de operación

13,282.49

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000351

Capacidad de mercado totalmente diluida

US$ 7,371,210

Fecha de Génesis

29/3/2021

Rango de días 0.00035-0.000353

Rango de 52 semanas 0.000341-0.010335

Suministro circulante 10,071,077,451 / 21,000,000,000

47.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000362	Gate.io	25523	/cdn/crypto/logos/exchanges/GATE.png	$ 9.25	1725930850	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	100	1 hora hace
0.000363	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725934552	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	0	Recientemente
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725926529	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	2 horas hace
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725926529	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00045657	-0.00010556	-23.1202225289	0.00034122	0.00098607	925004.404744	CX
4	0.00050636	-0.00015535	-30.679753535	0.00034122	0.0011223	929138.343911	CX
12	0.00108917	-0.00073816	-67.7727076581	0.00034122	0.00150855	831579.763351	CX
26	0.00160346	-0.00125245	-78.1092138251	0.00034122	0.00300826	1754236.35634	CX
52	0.00219018	-0.00183917	-83.9734633683	0.00034122	0.01033509	3665422.99947	CX
156	0.01952654	-0.01917553	-98.202395304	0.00034122	0.0607413	2379995.89782	CX
260	0.0322524	-0.03190139	-98.9116778906	0.00034122	0.0607413	2261858.60224	CX

Findora is a decentralized, privacy-preserving smart contract platform.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452
1725321000	0.00045663	1.9E-5	4.34	0.00052737	0.00052818	0.00042457	2709394
1725234600	0.00043751	-9.0E-5	-17.06	0.00052737	0.00052818	0.00042457	62480
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	2.5E-5	4.95	0.00050514	0.00053314	0.00050012	5749
1724975400	0.00050547	5.0E-5	10.97	0.000455	0.00059701	0.00045279	48157
1724889000	0.0004559	-3.7E-5	-7.51	0.00049173	0.000508	0.00044998	111515
1724802600	0.00049275	1.0E-5	2.07	0.0004835	0.00049381	0.00043953	6258
1724716200	0.00048295	-3.9E-5	-7.48	0.0005215	0.00052497	0.00048024	6215
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.0011223	0.00049182	2709394
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	0
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00110694	0.00048792	2715480
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	-1.7E-5	-3.16	0.00053701	0.00054068	0.00048712	2715668
1723420200	0.00053721	1.6E-5	3.07	0.00052193	0.00056867	0.00052193	18664
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666	0
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185	0
1723161000	0.00053643	-2.7E-5	-4.79	0.00056094	0.00059124	0.00046106	54898
1723074600	0.00056325	4.8E-5	9.31	0.0005169	0.00057006	0.00049711	22989
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00052747	0.0004845	14806
1722901800	0.00048738	2.8E-5	6.09	0.00049354	0.00101768	0.00042356	2864462
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067	0
1722729000	0.00049422	-0.000132	-21.07	0.00062701	0.00062948	0.00047771	238219
1722642600	0.00062662	-1.4E-5	-2.19	0.00064	0.00066681	0.00059399	15969
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587	0
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309	0
1722383400	0.00065524	2.5E-5	3.97	0.00063022	0.00066508	0.00062439	71780
1722297000	0.00062987	8.0E-6	1.29	0.00053384	0.00145038	0.00049783	2709394
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00057816	37360
1722124200	0.00061861	0.00012701	25.84	0.00049046	0.00061904	0.00048666	67282
1722037800	0.0004916	-1.6E-5	-3.15	0.00050778	0.0005238	0.00048364	625479
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00053454	0.00049515	22265
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00052913	16961
1721778600	0.0005569	7.5E-5	15.56	0.00048189	0.00056233	0.00047984	29212
1721692200	0.00048215	-1.1E-5	-2.23	0.00075187	0.0015065	0.00047945	2709394
1721605800	0.00049312	-0.000176	-26.30	0.00066824	0.00067024	0.00048792	181436
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0
1721433000	0.0006663	-8.8E-5	-11.66	0.00075187	0.00075866	0.00064309	14985
1721346600	0.00075474	7.6E-5	11.20	0.00067812	0.00075497	0.00067689	17995
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556	0
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011	0
1721087400	0.00069746	-5.2E-5	-6.94	0.00063575	0.00077487	0.00063293	3654145
1721001000	0.00074941	0.00011381	17.91	0.00063575	0.00075139	0.00063293	89359
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293	0
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948	0
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135	0
1720655400	0.00062047	-2.4E-5	-3.72	0.00064317	0.00068674	0.00061649	109528
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085	0
1720482600	0.00063317	-3.9E-5	-5.80	0.00070072	0.00125753	0.0006109	2738588
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-0.00015	-17.51	0.00085742	0.00086049	0.0007033	38842
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-0.000109	-10.93	0.00099655	0.00100336	0.00088361	22307
1719877800	0.00099697	7.4E-7	0.07	0.00102555	0.00150855	0.00099247	2709394
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	20480
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764	0
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00100973	0.00097522	0
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.00100584	0.00097528	0
1719445800	0.00097635	-8.0E-6	-0.81	0.00102555	0.00102895	0.00096449	2709394
1719359400	0.00098426	1.2E-5	1.23	0.00097327	0.00099339	0.0009673	0
1719273000	0.0009724	-5.3E-5	-5.17	0.00102555	0.00102895	0.00090939	93084
1719186600	0.00102575	1.2E-5	1.18	0.00101328	0.00105157	0.00101328	35760
1719100200	0.00101328	-7.0E-6	-0.69	0.00102068	0.00102068	0.00100827	0
1719013800	0.00102003	1.0E-6	0.10	0.0010181	0.00102828	0.00099937	89965
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00104862	0.00101079	0
1718841000	0.0010301	2.1E-5	2.08	0.00100927	0.00103957	0.00100481	0
1718754600	0.00100875	-7.7E-5	-7.09	0.00108917	0.00108928	0.00098266	1511348
1718668200	0.00108621	-0.000181	-14.29	0.00139842	0.00140205	0.0010856	3858853
1718581800	0.0012669	-1.6E-5	-1.25	0.00128249	0.00129913	0.00121935	4364142
1718495400	0.00128337	-3.9E-5	-2.95	0.00132228	0.00133446	0.00120243	2999123
1718409000	0.00132221	3.8E-5	2.96	0.00128588	0.00141037	0.00127827	6898896
1718322600	0.00128449	3.8E-5	3.05	0.00124475	0.00142397	0.0010422	1737300
1718236200	0.00124603	0.0001264	11.29	0.00112001	0.00151883	0.00091438	1249173
1718149800	0.00111963	-0.0002	-15.15	0.00132048	0.00135499	0.00109271	3983833
1718063400	0.0013199	2.3E-5	1.77	0.00139842	0.00140205	0.00128742	7183300
1717977000	0.00129645	-0.000103	-7.36	0.00139842	0.00140205	0.00128906	4804615
1717890600	0.00139941	-0.000146	-9.45	0.00154437	0.00155719	0.00135818	1837833