FindoraFRA

US$ 0.000355

0.00000994

(

2.88%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 668

Moneda

No es Minable

Monedero

Oferta

US$ 0.00033

Intercambio

GATE

Preguntar

US$ 0.000355

Última hora de transacción

14:59:48

Volumen (24 horas)

$ 21,163

Último tamaño de operación

62,660.76

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00032

Capacidad de mercado totalmente diluida

US$ 7,456,260

Fecha de Génesis

29/3/2021

Rango de días 0.000342-0.00036

Rango de 52 semanas 0.000271-0.003008

Suministro circulante 10,071,077,451 / 21,000,000,000

47.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000347	Gate.io	31182468.1707	/cdn/crypto/logos/exchanges/GATE.png	$ 10,893.64	1726837327	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	96.9240168821	23 minutos hace
0.000355	LBank	989607.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 311.49	1726838645	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	3.0759831179	Recientemente
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726811196	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	8 horas hace
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00031744	3.762E-5	11.8510584677	0.00027075	0.00055144	342060.45	CX
4	0.0005215	-0.00016644	-31.9156279962	0.00027075	0.00098607	491592.33489	CX
12	0.00097844	-0.00062338	-63.7116225829	0.00027075	0.00150855	775887.374922	CX
26	0.00145332	-0.00109826	-75.5690419178	0.00027075	0.00190707	1555655.59238	CX
52	0.00192128	-0.00156622	-81.5196119254	0.00027075	0.00300826	3624112.22517	CX
156	0.03229615	-0.03194109	-98.9006119925	0.00027075	0.0607413	2393186.78631	CX
260	0.0322524	-0.03189734	-98.8991206856	0.00027075	0.0607413	2255015.64821	CX

Findora is a decentralized, privacy-preserving smart contract platform.

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272	0
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452
1725321000	0.00045663	1.9E-5	4.34	0.00052737	0.00052818	0.00042457	2709394
1725234600	0.00043751	-9.0E-5	-17.06	0.00052737	0.00052818	0.00042457	62480
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	2.5E-5	4.95	0.00050514	0.00053314	0.00050012	5749
1724975400	0.00050547	5.0E-5	10.97	0.000455	0.00059701	0.00045279	48157
1724889000	0.0004559	-3.7E-5	-7.51	0.00049173	0.000508	0.00044998	111515
1724802600	0.00049275	1.0E-5	2.07	0.0004835	0.00049381	0.00043953	6258
1724716200	0.00048295	-3.9E-5	-7.48	0.0005215	0.00052497	0.00048024	6215
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.0011223	0.00049182	2709394
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	0
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00110694	0.00048792	2715480
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	-1.7E-5	-3.16	0.00053701	0.00054068	0.00048712	2715668
1723420200	0.00053721	1.6E-5	3.07	0.00052193	0.00056867	0.00052193	18664
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666	0
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185	0
1723161000	0.00053643	-2.7E-5	-4.79	0.00056094	0.00059124	0.00046106	54898
1723074600	0.00056325	4.8E-5	9.31	0.0005169	0.00057006	0.00049711	22989
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00052747	0.0004845	14806
1722901800	0.00048738	2.8E-5	6.09	0.00049354	0.00101768	0.00042356	2864462
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067	0
1722729000	0.00049422	-0.000132	-21.07	0.00062701	0.00062948	0.00047771	238219
1722642600	0.00062662	-1.4E-5	-2.19	0.00064	0.00066681	0.00059399	15969
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587	0
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309	0
1722383400	0.00065524	2.5E-5	3.97	0.00063022	0.00066508	0.00062439	71780
1722297000	0.00062987	8.0E-6	1.29	0.00053384	0.00145038	0.00049783	2709394
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00057816	37360
1722124200	0.00061861	0.00012701	25.84	0.00049046	0.00061904	0.00048666	67282
1722037800	0.0004916	-1.6E-5	-3.15	0.00050778	0.0005238	0.00048364	625479
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00053454	0.00049515	22265
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00052913	16961
1721778600	0.0005569	7.5E-5	15.56	0.00048189	0.00056233	0.00047984	29212
1721692200	0.00048215	-1.1E-5	-2.23	0.00075187	0.0015065	0.00047945	2709394
1721605800	0.00049312	-0.000176	-26.30	0.00066824	0.00067024	0.00048792	181436
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0
1721433000	0.0006663	-8.8E-5	-11.66	0.00075187	0.00075866	0.00064309	14985
1721346600	0.00075474	7.6E-5	11.20	0.00067812	0.00075497	0.00067689	17995
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556	0
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011	0
1721087400	0.00069746	-5.2E-5	-6.94	0.00063575	0.00077487	0.00063293	3654145
1721001000	0.00074941	0.00011381	17.91	0.00063575	0.00075139	0.00063293	89359
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293	0
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948	0
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135	0
1720655400	0.00062047	-2.4E-5	-3.72	0.00064317	0.00068674	0.00061649	109528
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085	0
1720482600	0.00063317	-3.9E-5	-5.80	0.00070072	0.00125753	0.0006109	2738588
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-0.00015	-17.51	0.00085742	0.00086049	0.0007033	38842
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-0.000109	-10.93	0.00099655	0.00100336	0.00088361	22307
1719877800	0.00099697	7.4E-7	0.07	0.00102555	0.00150855	0.00099247	2709394
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	20480
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764	0
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00100973	0.00097522	0
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.00100584	0.00097528	0
1719445800	0.00097635	-8.0E-6	-0.81	0.00102555	0.00102895	0.00096449	2709394
1719359400	0.00098426	1.2E-5	1.23	0.00097327	0.00099339	0.0009673	0
1719273000	0.0009724	-5.3E-5	-5.17	0.00102555	0.00102895	0.00090939	93084
1719186600	0.00102575	1.2E-5	1.18	0.00101328	0.00105157	0.00101328	35760
1719100200	0.00101328	-7.0E-6	-0.69	0.00102068	0.00102068	0.00100827	0
1719013800	0.00102003	1.0E-6	0.10	0.0010181	0.00102828	0.00099937	89965
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00104862	0.00101079	0