Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000233 | Gate.io | 14619579 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,422.51 | 1732437287 | FRA/USDT | https://gate.io/trade/FRA_USDT | USDT | 1 | https://gate.io/trade/FRA_USDT | 100 | Recientemente |
| 0.00034 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | FRA/USDT | https://www.lbank.info/exchange/fra/usdt | USDT | 2 | https://www.lbank.info/exchange/fra/usdt | 0 | 9 horas hace |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | FRA/ETH | https://gate.io/trade/FRA_ETH | ETH | 3 | https://gate.io/trade/FRA_ETH | 0 | 9 horas hace |
| 0.000413 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | FRA/USDT | https://trade.kucoin.com/FRA-USDT | USDT | 4 | https://trade.kucoin.com/FRA-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00028229 | -4.33E-5 | -15.3388359488 | 0.00018213 | 0.0013502 | 521991.70489 | CX |
| 4 | 0.00029718 | -5.819E-5 | -19.5807254862 | 0.00018213 | 0.0013502 | 382308.890096 | CX |
| 12 | 0.00052737 | -0.00028838 | -54.6826706108 | 0.00018213 | 0.0013502 | 414767.245371 | CX |
| 26 | 0.00067866 | -0.00043967 | -64.7850175346 | 0.00018213 | 0.00190707 | 662595.315966 | CX |
| 52 | 0.00177391 | -0.00153492 | -86.5275013952 | 0.00018213 | 0.00300826 | 1715366.92949 | CX |
| 156 | 0.04090371 | -0.04066472 | -99.4157253706 | 0.00018213 | 0.0471138 | 2247972.34176 | CX |
| 260 | 0.0322524 | -0.03201341 | -99.2590008806 | 0.00018213 | 0.0607413 | 2031363.10768 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024053 | 0.00020411 | 197209 |
| 1732319400 | 0.00023269 | -3.0E-6 | -1.27 | 0.00023539 | 0.00024005 | 0.00022889 | 203087 |
| 1732233000 | 0.00023614 | 2.1E-5 | 9.75 | 0.00021527 | 0.00023693 | 0.0002126 | 0 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00021957 | 0.00018213 | 514381 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00027655 | 0.0013502 | 0.00021394 | 2709394 |
| 1731887400 | 0.00021502 | -6.6E-5 | -23.45 | 0.00028229 | 0.00028433 | 0.00021356 | 29868 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 12365 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 0 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 0 |
| 1731455400 | 0.00029256 | 5.7E-5 | 24.20 | 0.0002349 | 0.00029768 | 0.00022674 | 120038 |
| 1731369000 | 0.0002355 | 1.2E-5 | 5.38 | 0.00022282 | 0.00023686 | 0.00021837 | 0 |
| 1731282600 | 0.00022307 | -2.8E-5 | -11.15 | 0.00024936 | 0.00025204 | 0.00021659 | 154770 |
| 1731196200 | 0.00025102 | 1.4E-5 | 5.91 | 0.00023691 | 0.00025257 | 0.00023687 | 154770 |
| 1731109800 | 0.00023674 | -5.3E-5 | -18.27 | 0.00029314 | 0.0002952 | 0.00023173 | 30224 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031651 | 0.00027852 | 47648 |
| 1730937000 | 0.00029954 | 3.3E-5 | 12.36 | 0.00026691 | 0.00030183 | 0.00026681 | 0 |
| 1730850600 | 0.000267 | 4.0E-6 | 1.52 | 0.00026486 | 0.00027258 | 0.00026199 | 0 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.0002371 | 0.0002728 | 0.00023451 | 2709394 |
| 1730677800 | 0.00027029 | -3.0E-6 | -1.10 | 0.00027434 | 0.00027437 | 0.00024458 | 86075 |
| 1730591400 | 0.00027358 | 4.8E-5 | 21.24 | 0.00022633 | 0.00027451 | 0.00022286 | 27753 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00025144 | 0.00020024 | 746058 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00024004 | 0.00022553 | 0 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.00024459 | 0.00023451 | 0 |
| 1730245800 | 0.00023714 | -7.1E-5 | -23.06 | 0.00030774 | 0.00032166 | 0.00023685 | 252213 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00030429 | 0.00031027 | 0.00029531 | 2709394 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00030273 | 0.00029554 | 0 |
| 1729986600 | 0.00029754 | 8.0E-6 | 2.76 | 0.00029243 | 0.0003001 | 0.00029144 | 0 |
| 1729900200 | 0.00028963 | -1.4E-5 | -4.61 | 0.00030429 | 0.00030695 | 0.00028683 | 0 |
| 1729813800 | 0.00030378 | 1.0E-6 | 0.33 | 0.00030232 | 0.00030687 | 0.00030107 | 9944 |
| 1729727400 | 0.00030263 | -1.2E-5 | -3.81 | 0.0003144 | 0.0003147 | 0.00029508 | 45915 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 31498 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 31532 |
| 1729468200 | 0.00032889 | -1.5E-5 | -4.36 | 0.00034458 | 0.00034461 | 0.00031713 | 44850 |
| 1729381800 | 0.00034431 | -2.6E-5 | -7.03 | 0.00036978 | 0.0003727 | 0.00034226 | 167428 |
| 1729295400 | 0.00036994 | 6.0E-6 | 1.65 | 0.00036754 | 0.00107457 | 0.00036321 | 2709394 |
| 1729209000 | 0.00036438 | -2.7E-5 | -6.90 | 0.00036754 | 0.00107457 | 0.00036321 | 2709394 |
| 1729122600 | 0.00039153 | 2.0E-6 | 0.51 | 0.00039093 | 0.00039659 | 0.00038888 | 0 |
| 1729036200 | 0.00038966 | -5.0E-6 | -1.27 | 0.00039436 | 0.00040235 | 0.00038204 | 0 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.00036754 | 0.00107457 | 0.00036321 | 2709394 |
| 1728863400 | 0.00037018 | 2.3E-5 | 6.63 | 0.00034706 | 0.00037177 | 0.00034117 | 8304 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
| 1728431400 | 0.00034174 | -0.000144 | -29.66 | 0.00048582 | 0.00048971 | 0.00033888 | 67882 |
| 1728345000 | 0.00048547 | 9.5E-5 | 24.34 | 0.00036754 | 0.00107457 | 0.00036321 | 2728541 |
| 1728258600 | 0.00039034 | 5.2E-5 | 15.38 | 0.00033746 | 0.00039268 | 0.00033709 | 115978 |
| 1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 287993 |
| 1728085800 | 0.00033803 | -1.4E-5 | -3.97 | 0.00035278 | 0.00035875 | 0.00032964 | 145783 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00036754 | 0.00037472 | 0.00034707 | 2709394 |
| 1727913000 | 0.00035417 | -1.4E-5 | -3.81 | 0.00036754 | 0.00037472 | 0.0003534 | 0 |
| 1727826600 | 0.00036772 | -2.1E-5 | -5.40 | 0.00039043 | 0.00039847 | 0.00036394 | 0 |
| 1727740200 | 0.00038916 | 4.4E-5 | 12.76 | 0.00034567 | 0.00039212 | 0.00033716 | 83760 |
| 1727653800 | 0.00034496 | 7.7E-5 | 28.78 | 0.0002676 | 0.00034722 | 0.00026363 | 297140 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 0 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
| 1727308200 | 0.00025752 | -3.5E-5 | -11.98 | 0.00029161 | 0.00029311 | 0.00025592 | 10658 |
| 1727221800 | 0.00029206 | -5.2E-5 | -15.10 | 0.00034426 | 0.00034674 | 0.00028735 | 33677 |
| 1727135400 | 0.00034435 | -1.7E-5 | -4.70 | 0.00032133 | 0.00037807 | 0.00031696 | 2730271 |
| 1727049000 | 0.0003615 | -5.0E-6 | -1.36 | 0.00036622 | 0.00036702 | 0.00035397 | 0 |
| 1726962600 | 0.00036667 | 9.0E-6 | 2.52 | 0.00035832 | 0.00036697 | 0.00035445 | 0 |
| 1726876200 | 0.0003576 | 1.2E-5 | 3.47 | 0.00034514 | 0.00035997 | 0.00034164 | 0 |
| 1726789800 | 0.00034538 | 1.6E-5 | 4.85 | 0.00033349 | 0.00034846 | 0.00033272 | 0 |
| 1726703400 | 0.00032967 | 2.0E-6 | 0.61 | 0.00032759 | 0.0003304 | 0.00031914 | 0 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | 4.4E-5 | 15.82 | 0.00027853 | 0.00055144 | 0.00027075 | 749183 |
| 1726444200 | 0.00027815 | -3.6E-5 | -11.46 | 0.00031431 | 0.00031579 | 0.0002771 | 129766 |
| 1726357800 | 0.00031423 | -3.0E-6 | -0.94 | 0.00031744 | 0.00036357 | 0.00031333 | 147231 |
| 1726271400 | 0.00031753 | 1.0E-5 | 3.25 | 0.00030692 | 0.00032015 | 0.00030392 | 0 |
| 1726185000 | 0.00030727 | 3.0E-6 | 0.98 | 0.00030421 | 0.00031025 | 0.0003013 | 0 |
| 1726098600 | 0.00030464 | -6.0E-6 | -1.93 | 0.00031005 | 0.00031007 | 0.00029658 | 0 |
| 1726012200 | 0.0003105 | -4.4E-5 | -12.42 | 0.00035348 | 0.00035539 | 0.00030392 | 131327 |
| 1725925800 | 0.00035436 | -6.0E-5 | -14.48 | 0.00052737 | 0.00098607 | 0.00034122 | 2760461 |
| 1725839400 | 0.00041425 | 2.8E-5 | 7.26 | 0.00038575 | 0.00041904 | 0.00038492 | 7099 |
| 1725753000 | 0.00038582 | 8.0E-6 | 2.12 | 0.00037884 | 0.00039255 | 0.00037784 | 0 |
| 1725666600 | 0.00037782 | -2.5E-5 | -6.21 | 0.00040294 | 0.00040899 | 0.00036663 | 0 |
| 1725580200 | 0.00040265 | -1.3E-5 | -3.13 | 0.0004164 | 0.00041918 | 0.00039945 | 0 |
| 1725493800 | 0.00041562 | -5.2E-7 | -0.12 | 0.00041132 | 0.00042296 | 0.00039328 | 0 |
| 1725407400 | 0.00041614 | -4.0E-5 | -8.76 | 0.00045657 | 0.00045903 | 0.00041429 | 7452 |
| 1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.00052737 | 0.00052818 | 0.00042457 | 2709394 |
| 1725234600 | 0.00043751 | -9.0E-5 | -17.06 | 0.00052737 | 0.00052818 | 0.00042457 | 62480 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | 2.5E-5 | 4.95 | 0.00050514 | 0.00053314 | 0.00050012 | 5749 |
| 1724975400 | 0.00050547 | 5.0E-5 | 10.97 | 0.000455 | 0.00059701 | 0.00045279 | 48157 |
| 1724889000 | 0.0004559 | -3.7E-5 | -7.51 | 0.00049173 | 0.000508 | 0.00044998 | 111515 |
| 1724802600 | 0.00049275 | 1.0E-5 | 2.07 | 0.0004835 | 0.00049381 | 0.00043953 | 6258 |
| 1724716200 | 0.00048295 | -3.9E-5 | -7.48 | 0.0005215 | 0.00052497 | 0.00048024 | 6215 |
| 1724629800 | 0.00052164 | -3.0E-6 | -0.57 | 0.00052637 | 0.00053042 | 0.00051995 | 0 |
| 1724543400 | 0.00052459 | -7.0E-7 | -0.13 | 0.0005258 | 0.00053526 | 0.00051993 | 0 |
|
FRA/BTC 0 BTC
-
|
FRA/EUR 0 €
-
|
|
FRA/USD $ 0.000239
+0.50%
|
FRA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
