ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FindoraFRA
US$ 0.000329
0.00000726
(
2.26%
)
Información
Rango Rango 665
Moneda
No es Minable
Oferta
US$ 0.000329
Intercambio
GATE
Preguntar
US$ 0.000376
Última hora de transacción
14:59:48
Volumen (24 horas)
$ 18,374
Último tamaño de operación
62,660.76
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00032
Capacidad de mercado totalmente diluida
US$ 6,900,390
Fecha de Génesis
29/3/2021
Rango de días 0.000317-0.000335
Rango de 52 semanas 0.000271-0.003008
Suministro circulante 10,071,077,451 / 21,000,000,000
47.96%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000354Gate.io47050145.6522/cdn/crypto/logos/exchanges/GATE.png$ 16,193.851726604792FRA/USDThttps://gate.io/trade/FRA_USDTUSDT1https://gate.io/trade/FRA_USDT97.889180727827 minutos hace
0.00034LBank1014559.05/cdn/crypto/logos/exchanges/LBNK.png$ 342.091726604996FRA/USDThttps://www.lbank.info/exchange/fra/usdtUSDT2https://www.lbank.info/exchange/fra/usdt2.1108192722424 minutos hace
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726590893FRA/ETHhttps://gate.io/trade/FRA_ETHETH3https://gate.io/trade/FRA_ETH04 horas hace
0.000413Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726531327FRA/USDThttps://trade.kucoin.com/FRA-USDTUSDT4https://trade.kucoin.com/FRA-USDT021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00035348-2.489E-5-7.04141677040.000270750.00055144289377.1025CX
40.00050636-0.00017777-35.10743344660.000270750.0011223639445.842847CX
120.00102555-0.00069696-67.95963141730.000270750.00150855818854.210018CX
260.00177461-0.00144602-81.48381897990.000270750.003008261602823.97985CX
520.00203532-0.00170673-83.85560992870.000270750.003008263625395.99998CX
1560.02661705-0.02628846-98.76549054080.000270750.06074132386391.47621CX
2600.0322524-0.03192381-98.98119209730.000270750.06074132255015.64821CX

Acerca de FRA

Findora is a decentralized, privacy-preserving smart contract platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17265306000.000322174.4E-515.820.000278530.000551440.00027075749183
17264442000.00027815-3.6E-5-11.460.000314310.000315790.0002771129766
17263578000.00031423-3.0E-6-0.940.000317440.000363570.00031333147231
17262714000.000317531.0E-53.250.000306920.000320150.000303920
17261850000.000307273.0E-60.980.000304210.000310250.00030130
17260986000.00030464-6.0E-6-1.930.000310050.000310070.000296580
17260122000.0003105-4.4E-5-12.420.000353480.000355390.00030392131327
17259258000.00035436-6.0E-5-14.480.000527370.000986070.000341222760461
17258394000.000414252.8E-57.260.000385750.000419040.000384927099
17257530000.000385828.0E-62.120.000378840.000392550.000377840
17256666000.00037782-2.5E-5-6.210.000402940.000408990.000366630
17255802000.00040265-1.3E-5-3.130.00041640.000419180.000399450
17254938000.00041562-5.2E-7-0.120.000411320.000422960.000393280
17254074000.00041614-4.0E-5-8.760.000456570.000459030.000414297452
17253210000.000456631.9E-54.340.000527370.000528180.000424572709394
17252346000.00043751-9.0E-5-17.060.000527370.000528180.0004245762480
17251482000.00052743-3.0E-6-0.570.000530280.000531670.000523540
17250618000.000530662.5E-54.950.000505140.000533140.000500125749
17249754000.000505475.0E-510.970.0004550.000597010.0004527948157
17248890000.0004559-3.7E-5-7.510.000491730.0005080.00044998111515
17248026000.000492751.0E-52.070.00048350.000493810.000439536258
17247162000.00048295-3.9E-5-7.480.00052150.000524970.000480246215
17246298000.00052164-3.0E-6-0.570.000526370.000530420.000519950
17245434000.00052459-7.0E-7-0.130.00052580.000535260.000519930
17244570000.000525292.7E-55.420.000498260.000531180.000498250
17243706000.00049849-1.0E-6-0.200.000506360.00112230.000491822709394
17242842000.00049959.0E-61.840.000489830.000502240.000483680
17241978000.0004901-1.1E-5-2.200.000500760.000511910.000485790
17241114000.000500651.0E-60.200.000506360.001106940.000487922715480
17240250000.000499323.0E-60.600.000496390.000509280.000493810
17239386000.000496584.0E-60.810.000492820.000498970.00049190
17238522000.000493084.0E-60.820.000488440.000499380.000484990
17237658000.00048924-1.7E-5-3.360.000506360.000507950.000480790
17236794000.00050603-6.0E-6-1.170.000513040.000525940.000502080
17235930000.00051232-8.0E-6-1.540.000517410.00051950.000496580
17235066000.00052045-1.7E-5-3.160.000537010.000540680.000487122715668
17234202000.000537211.6E-53.070.000521930.000568670.0005219318664
17233338000.000521323.0E-60.580.000518720.000528270.000516660
17232474000.00051879-1.8E-5-3.360.000537010.000540680.000511850
17231610000.00053643-2.7E-5-4.790.000560940.000591240.0004610654898
17230746000.000563254.8E-59.310.00051690.000570060.0004971122989
17229882000.000515362.8E-55.750.00048450.000527470.000484514806
17229018000.000487382.8E-56.090.000493540.001017680.000423562864462
17228154000.00045951-3.5E-5-7.080.000493540.000497880.000450670
17227290000.00049422-0.000132-21.070.000627010.000629480.00047771238219
17226426000.00062662-1.4E-5-2.190.000640.000666810.0005939915969
17225562000.00064054-5.0E-6-0.770.000647350.000647710.000615870
17224698000.00064589-9.0E-6-1.370.000655060.00066950.000643090
17223834000.000655242.5E-53.970.000630220.000665080.0006243971780
17222970000.000629878.0E-61.290.000533840.001450380.000497832709394
17222106000.00062193.0E-60.480.000616920.000623550.0005781637360
17221242000.000618610.0001270125.840.000490460.000619040.0004866667282
17220378000.0004916-1.6E-5-3.150.000507780.00052380.00048364625479
17219514000.00050792-2.6E-5-4.870.000533840.000534540.0004951522265
17218650000.00053361-2.3E-5-4.130.000557320.000558020.0005291316961
17217786000.00055697.5E-515.560.000481890.000562330.0004798429212
17216922000.00048215-1.1E-5-2.230.000751870.00150650.000479452709394
17216058000.00049312-0.000176-26.300.000668240.000670240.00048792181436
17215194000.000669293.0E-60.450.000666140.000672520.000661780
17214330000.0006663-8.8E-5-11.660.000751870.000758660.0006430914985
17213466000.000754747.6E-511.200.000678120.000754970.0006768917995
17212602000.00067842-1.2E-5-1.740.000690020.000703320.000675560
17211738000.00069011-7.0E-6-1.000.000697660.000699630.000670110
17210874000.00069746-5.2E-5-6.940.000635750.000774870.000632933654145
17210010000.000749410.0001138117.910.000635750.000751390.0006329389359
17209146000.00063569.0E-61.440.000626340.000640380.000622930
17208282000.000626336.0E-60.970.000619550.000631570.000609480
17207418000.00061992-5.5E-7-0.090.000619390.000642670.000611350
17206554000.00062047-2.4E-5-3.720.000643170.000686740.00061649109528
17205690000.000644751.2E-51.900.000633240.000652370.000630850
17204826000.00063317-3.9E-5-5.800.000700720.001257530.00061092738588
17203962000.00067235-3.3E-5-4.680.000704260.000706640.000672350
17203098000.000705241.9E-52.770.000685430.000708390.000680420
17202234000.00068587-2.1E-5-2.970.000700720.000714620.000651380
17201370000.00070673-0.00015-17.510.000857420.000860490.000703338842
17200506000.00085665-3.2E-5-3.600.000888650.000890660.000845030
17199642000.0008883-0.000109-10.930.000996550.001003360.0008836122307
17198778000.000996977.4E-70.070.001025550.001508550.000992472709394
17197914000.000996231.8E-51.840.000978440.001001450.0009716720480
17197050000.00097783-8.3E-7-0.080.000978650.000986590.00097640
17196186000.00097866-2.0E-5-2.000.001000190.001009730.000975220
17195322000.000998512.2E-52.250.000976880.001005840.000975280
17194458000.00097635-8.0E-6-0.810.001025550.001028950.000964492709394
17193594000.000984261.2E-51.230.000973270.000993390.00096730
17192730000.0009724-5.3E-5-5.170.001025550.001028950.0009093993084
17191866000.001025751.2E-51.180.001013280.001051570.0010132835760
17191002000.00101328-7.0E-6-0.690.001020680.001020680.001008270
17190138000.001020031.0E-60.100.00101810.001028280.0009993789965
17189274000.00101873-1.1E-5-1.070.001030220.001048620.001010790
17188410000.00103012.1E-52.080.001009270.001039570.001004810
17187546000.00100875-7.7E-5-7.090.001089170.001089280.000982661511348
17186682000.00108621-0.000181-14.290.001398420.001402050.00108563858853
17185818000.0012669-1.6E-5-1.250.001282490.001299130.001219354364142
17184954000.00128337-3.9E-5-2.950.001322280.001334460.001202432999123