FindoraFRA

US$ 0.000329

0.00000726

(

2.26%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 665

Moneda

No es Minable

Monedero

Oferta

US$ 0.000329

Intercambio

GATE

Preguntar

US$ 0.000376

Última hora de transacción

14:59:48

Volumen (24 horas)

$ 18,374

Último tamaño de operación

62,660.76

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00032

Capacidad de mercado totalmente diluida

US$ 6,900,390

Fecha de Génesis

29/3/2021

Rango de días 0.000317-0.000335

Rango de 52 semanas 0.000271-0.003008

Suministro circulante 10,071,077,451 / 21,000,000,000

47.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000354	Gate.io	47050145.6522	/cdn/crypto/logos/exchanges/GATE.png	$ 16,193.85	1726604792	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	97.8891807278	27 minutos hace
0.00034	LBank	1014559.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 342.09	1726604996	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	2.11081927224	24 minutos hace
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726590893	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	4 horas hace
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726531327	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00035348	-2.489E-5	-7.0414167704	0.00027075	0.00055144	289377.1025	CX
4	0.00050636	-0.00017777	-35.1074334466	0.00027075	0.0011223	639445.842847	CX
12	0.00102555	-0.00069696	-67.9596314173	0.00027075	0.00150855	818854.210018	CX
26	0.00177461	-0.00144602	-81.4838189799	0.00027075	0.00300826	1602823.97985	CX
52	0.00203532	-0.00170673	-83.8556099287	0.00027075	0.00300826	3625395.99998	CX
156	0.02661705	-0.02628846	-98.7654905408	0.00027075	0.0607413	2386391.47621	CX
260	0.0322524	-0.03192381	-98.9811920973	0.00027075	0.0607413	2255015.64821	CX

Findora is a decentralized, privacy-preserving smart contract platform.

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452
1725321000	0.00045663	1.9E-5	4.34	0.00052737	0.00052818	0.00042457	2709394
1725234600	0.00043751	-9.0E-5	-17.06	0.00052737	0.00052818	0.00042457	62480
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	2.5E-5	4.95	0.00050514	0.00053314	0.00050012	5749
1724975400	0.00050547	5.0E-5	10.97	0.000455	0.00059701	0.00045279	48157
1724889000	0.0004559	-3.7E-5	-7.51	0.00049173	0.000508	0.00044998	111515
1724802600	0.00049275	1.0E-5	2.07	0.0004835	0.00049381	0.00043953	6258
1724716200	0.00048295	-3.9E-5	-7.48	0.0005215	0.00052497	0.00048024	6215
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	-1.0E-6	-0.20	0.00050636	0.0011223	0.00049182	2709394
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	0
1724197800	0.0004901	-1.1E-5	-2.20	0.00050076	0.00051191	0.00048579	0
1724111400	0.00050065	1.0E-6	0.20	0.00050636	0.00110694	0.00048792	2715480
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	-1.7E-5	-3.16	0.00053701	0.00054068	0.00048712	2715668
1723420200	0.00053721	1.6E-5	3.07	0.00052193	0.00056867	0.00052193	18664
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666	0
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185	0
1723161000	0.00053643	-2.7E-5	-4.79	0.00056094	0.00059124	0.00046106	54898
1723074600	0.00056325	4.8E-5	9.31	0.0005169	0.00057006	0.00049711	22989
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00052747	0.0004845	14806
1722901800	0.00048738	2.8E-5	6.09	0.00049354	0.00101768	0.00042356	2864462
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067	0
1722729000	0.00049422	-0.000132	-21.07	0.00062701	0.00062948	0.00047771	238219
1722642600	0.00062662	-1.4E-5	-2.19	0.00064	0.00066681	0.00059399	15969
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587	0
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309	0
1722383400	0.00065524	2.5E-5	3.97	0.00063022	0.00066508	0.00062439	71780
1722297000	0.00062987	8.0E-6	1.29	0.00053384	0.00145038	0.00049783	2709394
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00057816	37360
1722124200	0.00061861	0.00012701	25.84	0.00049046	0.00061904	0.00048666	67282
1722037800	0.0004916	-1.6E-5	-3.15	0.00050778	0.0005238	0.00048364	625479
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00053454	0.00049515	22265
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00052913	16961
1721778600	0.0005569	7.5E-5	15.56	0.00048189	0.00056233	0.00047984	29212
1721692200	0.00048215	-1.1E-5	-2.23	0.00075187	0.0015065	0.00047945	2709394
1721605800	0.00049312	-0.000176	-26.30	0.00066824	0.00067024	0.00048792	181436
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0
1721433000	0.0006663	-8.8E-5	-11.66	0.00075187	0.00075866	0.00064309	14985
1721346600	0.00075474	7.6E-5	11.20	0.00067812	0.00075497	0.00067689	17995
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556	0
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011	0
1721087400	0.00069746	-5.2E-5	-6.94	0.00063575	0.00077487	0.00063293	3654145
1721001000	0.00074941	0.00011381	17.91	0.00063575	0.00075139	0.00063293	89359
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293	0
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948	0
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135	0
1720655400	0.00062047	-2.4E-5	-3.72	0.00064317	0.00068674	0.00061649	109528
1720569000	0.00064475	1.2E-5	1.90	0.00063324	0.00065237	0.00063085	0
1720482600	0.00063317	-3.9E-5	-5.80	0.00070072	0.00125753	0.0006109	2738588
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-0.00015	-17.51	0.00085742	0.00086049	0.0007033	38842
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-0.000109	-10.93	0.00099655	0.00100336	0.00088361	22307
1719877800	0.00099697	7.4E-7	0.07	0.00102555	0.00150855	0.00099247	2709394
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	20480
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764	0
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00100973	0.00097522	0
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.00100584	0.00097528	0
1719445800	0.00097635	-8.0E-6	-0.81	0.00102555	0.00102895	0.00096449	2709394
1719359400	0.00098426	1.2E-5	1.23	0.00097327	0.00099339	0.0009673	0
1719273000	0.0009724	-5.3E-5	-5.17	0.00102555	0.00102895	0.00090939	93084
1719186600	0.00102575	1.2E-5	1.18	0.00101328	0.00105157	0.00101328	35760
1719100200	0.00101328	-7.0E-6	-0.69	0.00102068	0.00102068	0.00100827	0
1719013800	0.00102003	1.0E-6	0.10	0.0010181	0.00102828	0.00099937	89965
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00104862	0.00101079	0
1718841000	0.0010301	2.1E-5	2.08	0.00100927	0.00103957	0.00100481	0
1718754600	0.00100875	-7.7E-5	-7.09	0.00108917	0.00108928	0.00098266	1511348
1718668200	0.00108621	-0.000181	-14.29	0.00139842	0.00140205	0.0010856	3858853
1718581800	0.0012669	-1.6E-5	-1.25	0.00128249	0.00129913	0.00121935	4364142
1718495400	0.00128337	-3.9E-5	-2.95	0.00132228	0.00133446	0.00120243	2999123