Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000378 | Gate.io | 27977584 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,857.68 | 1725736770 | FRA/USDT | https://gate.io/trade/FRA_USDT | USDT | 1 | https://gate.io/trade/FRA_USDT | 66.4143075519 | 25 minutos hace |
| 0.000355 | LBank | 14148254.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,488.23 | 1725737218 | FRA/USDT | https://www.lbank.info/exchange/fra/usdt | USDT | 2 | https://www.lbank.info/exchange/fra/usdt | 33.5856924481 | 18 minutos hace |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725711174 | FRA/ETH | https://gate.io/trade/FRA_ETH | ETH | 3 | https://gate.io/trade/FRA_ETH | 0 | 8 horas hace |
| 0.000413 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725667339 | FRA/USDT | https://trade.kucoin.com/FRA-USDT | USDT | 4 | https://trade.kucoin.com/FRA-USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00052737 | -0.00013827 | -26.2187837761 | 0.00041429 | 0.00052818 | 926442.454744 | CX |
| 4 | 0.00052193 | -0.00013283 | -25.4497729581 | 0.00041429 | 0.0011223 | 926369.363911 | CX |
| 12 | 0.00132228 | -0.00093318 | -70.573554769 | 0.00041429 | 0.00150855 | 997296.692134 | CX |
| 26 | 0.00149117 | -0.00110207 | -73.9063956491 | 0.00041429 | 0.00300826 | 1795432.44321 | CX |
| 52 | 0.00251324 | -0.00212414 | -84.5179927106 | 0.00041429 | 0.01033509 | 3680253.87605 | CX |
| 156 | 0.01528626 | -0.01489716 | -97.4545768553 | 0.00041429 | 0.0607413 | 2375643.47346 | CX |
| 260 | 0.0322524 | -0.0318633 | -98.7935781523 | 0.00041429 | 0.0607413 | 2263389.68861 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.00037782 | -2.5E-5 | -6.21 | 0.00040294 | 0.00040899 | 0.00036663 | 0 |
| 1725580200 | 0.00040265 | -1.3E-5 | -3.13 | 0.0004164 | 0.00041918 | 0.00039945 | 0 |
| 1725493800 | 0.00041562 | -5.2E-7 | -0.12 | 0.00041132 | 0.00042296 | 0.00039328 | 0 |
| 1725407400 | 0.00041614 | -4.0E-5 | -8.76 | 0.00045657 | 0.00045903 | 0.00041429 | 7452 |
| 1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.00052737 | 0.00052818 | 0.00042457 | 2709394 |
| 1725234600 | 0.00043751 | -9.0E-5 | -17.06 | 0.00052737 | 0.00052818 | 0.00042457 | 62480 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | 2.5E-5 | 4.95 | 0.00050514 | 0.00053314 | 0.00050012 | 5749 |
| 1724975400 | 0.00050547 | 5.0E-5 | 10.97 | 0.000455 | 0.00059701 | 0.00045279 | 48157 |
| 1724889000 | 0.0004559 | -3.7E-5 | -7.51 | 0.00049173 | 0.000508 | 0.00044998 | 111515 |
| 1724802600 | 0.00049275 | 1.0E-5 | 2.07 | 0.0004835 | 0.00049381 | 0.00043953 | 6258 |
| 1724716200 | 0.00048295 | -3.9E-5 | -7.48 | 0.0005215 | 0.00052497 | 0.00048024 | 6215 |
| 1724629800 | 0.00052164 | -3.0E-6 | -0.57 | 0.00052637 | 0.00053042 | 0.00051995 | 0 |
| 1724543400 | 0.00052459 | -7.0E-7 | -0.13 | 0.0005258 | 0.00053526 | 0.00051993 | 0 |
| 1724457000 | 0.00052529 | 2.7E-5 | 5.42 | 0.00049826 | 0.00053118 | 0.00049825 | 0 |
| 1724370600 | 0.00049849 | -1.0E-6 | -0.20 | 0.00050636 | 0.0011223 | 0.00049182 | 2709394 |
| 1724284200 | 0.0004995 | 9.0E-6 | 1.84 | 0.00048983 | 0.00050224 | 0.00048368 | 0 |
| 1724197800 | 0.0004901 | -1.1E-5 | -2.20 | 0.00050076 | 0.00051191 | 0.00048579 | 0 |
| 1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00050636 | 0.00110694 | 0.00048792 | 2715480 |
| 1724025000 | 0.00049932 | 3.0E-6 | 0.60 | 0.00049639 | 0.00050928 | 0.00049381 | 0 |
| 1723938600 | 0.00049658 | 4.0E-6 | 0.81 | 0.00049282 | 0.00049897 | 0.0004919 | 0 |
| 1723852200 | 0.00049308 | 4.0E-6 | 0.82 | 0.00048844 | 0.00049938 | 0.00048499 | 0 |
| 1723765800 | 0.00048924 | -1.7E-5 | -3.36 | 0.00050636 | 0.00050795 | 0.00048079 | 0 |
| 1723679400 | 0.00050603 | -6.0E-6 | -1.17 | 0.00051304 | 0.00052594 | 0.00050208 | 0 |
| 1723593000 | 0.00051232 | -8.0E-6 | -1.54 | 0.00051741 | 0.0005195 | 0.00049658 | 0 |
| 1723506600 | 0.00052045 | -1.7E-5 | -3.16 | 0.00053701 | 0.00054068 | 0.00048712 | 2715668 |
| 1723420200 | 0.00053721 | 1.6E-5 | 3.07 | 0.00052193 | 0.00056867 | 0.00052193 | 18664 |
| 1723333800 | 0.00052132 | 3.0E-6 | 0.58 | 0.00051872 | 0.00052827 | 0.00051666 | 0 |
| 1723247400 | 0.00051879 | -1.8E-5 | -3.36 | 0.00053701 | 0.00054068 | 0.00051185 | 0 |
| 1723161000 | 0.00053643 | -2.7E-5 | -4.79 | 0.00056094 | 0.00059124 | 0.00046106 | 54898 |
| 1723074600 | 0.00056325 | 4.8E-5 | 9.31 | 0.0005169 | 0.00057006 | 0.00049711 | 22989 |
| 1722988200 | 0.00051536 | 2.8E-5 | 5.75 | 0.0004845 | 0.00052747 | 0.0004845 | 14806 |
| 1722901800 | 0.00048738 | 2.8E-5 | 6.09 | 0.00049354 | 0.00101768 | 0.00042356 | 2864462 |
| 1722815400 | 0.00045951 | -3.5E-5 | -7.08 | 0.00049354 | 0.00049788 | 0.00045067 | 0 |
| 1722729000 | 0.00049422 | -0.000132 | -21.07 | 0.00062701 | 0.00062948 | 0.00047771 | 238219 |
| 1722642600 | 0.00062662 | -1.4E-5 | -2.19 | 0.00064 | 0.00066681 | 0.00059399 | 15969 |
| 1722556200 | 0.00064054 | -5.0E-6 | -0.77 | 0.00064735 | 0.00064771 | 0.00061587 | 0 |
| 1722469800 | 0.00064589 | -9.0E-6 | -1.37 | 0.00065506 | 0.0006695 | 0.00064309 | 0 |
| 1722383400 | 0.00065524 | 2.5E-5 | 3.97 | 0.00063022 | 0.00066508 | 0.00062439 | 71780 |
| 1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00053384 | 0.00145038 | 0.00049783 | 2709394 |
| 1722210600 | 0.0006219 | 3.0E-6 | 0.48 | 0.00061692 | 0.00062355 | 0.00057816 | 37360 |
| 1722124200 | 0.00061861 | 0.00012701 | 25.84 | 0.00049046 | 0.00061904 | 0.00048666 | 67282 |
| 1722037800 | 0.0004916 | -1.6E-5 | -3.15 | 0.00050778 | 0.0005238 | 0.00048364 | 625479 |
| 1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00053454 | 0.00049515 | 22265 |
| 1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00052913 | 16961 |
| 1721778600 | 0.0005569 | 7.5E-5 | 15.56 | 0.00048189 | 0.00056233 | 0.00047984 | 29212 |
| 1721692200 | 0.00048215 | -1.1E-5 | -2.23 | 0.00075187 | 0.0015065 | 0.00047945 | 2709394 |
| 1721605800 | 0.00049312 | -0.000176 | -26.30 | 0.00066824 | 0.00067024 | 0.00048792 | 181436 |
| 1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
| 1721433000 | 0.0006663 | -8.8E-5 | -11.66 | 0.00075187 | 0.00075866 | 0.00064309 | 14985 |
| 1721346600 | 0.00075474 | 7.6E-5 | 11.20 | 0.00067812 | 0.00075497 | 0.00067689 | 17995 |
| 1721260200 | 0.00067842 | -1.2E-5 | -1.74 | 0.00069002 | 0.00070332 | 0.00067556 | 0 |
| 1721173800 | 0.00069011 | -7.0E-6 | -1.00 | 0.00069766 | 0.00069963 | 0.00067011 | 0 |
| 1721087400 | 0.00069746 | -5.2E-5 | -6.94 | 0.00063575 | 0.00077487 | 0.00063293 | 3654145 |
| 1721001000 | 0.00074941 | 0.00011381 | 17.91 | 0.00063575 | 0.00075139 | 0.00063293 | 89359 |
| 1720914600 | 0.0006356 | 9.0E-6 | 1.44 | 0.00062634 | 0.00064038 | 0.00062293 | 0 |
| 1720828200 | 0.00062633 | 6.0E-6 | 0.97 | 0.00061955 | 0.00063157 | 0.00060948 | 0 |
| 1720741800 | 0.00061992 | -5.5E-7 | -0.09 | 0.00061939 | 0.00064267 | 0.00061135 | 0 |
| 1720655400 | 0.00062047 | -2.4E-5 | -3.72 | 0.00064317 | 0.00068674 | 0.00061649 | 109528 |
| 1720569000 | 0.00064475 | 1.2E-5 | 1.90 | 0.00063324 | 0.00065237 | 0.00063085 | 0 |
| 1720482600 | 0.00063317 | -3.9E-5 | -5.80 | 0.00070072 | 0.00125753 | 0.0006109 | 2738588 |
| 1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
| 1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
| 1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
| 1720137000 | 0.00070673 | -0.00015 | -17.51 | 0.00085742 | 0.00086049 | 0.0007033 | 38842 |
| 1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00084503 | 0 |
| 1719964200 | 0.0008883 | -0.000109 | -10.93 | 0.00099655 | 0.00100336 | 0.00088361 | 22307 |
| 1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.00102555 | 0.00150855 | 0.00099247 | 2709394 |
| 1719791400 | 0.00099623 | 1.8E-5 | 1.84 | 0.00097844 | 0.00100145 | 0.00097167 | 20480 |
| 1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00098659 | 0.0009764 | 0 |
| 1719618600 | 0.00097866 | -2.0E-5 | -2.00 | 0.00100019 | 0.00100973 | 0.00097522 | 0 |
| 1719532200 | 0.00099851 | 2.2E-5 | 2.25 | 0.00097688 | 0.00100584 | 0.00097528 | 0 |
| 1719445800 | 0.00097635 | -8.0E-6 | -0.81 | 0.00102555 | 0.00102895 | 0.00096449 | 2709394 |
| 1719359400 | 0.00098426 | 1.2E-5 | 1.23 | 0.00097327 | 0.00099339 | 0.0009673 | 0 |
| 1719273000 | 0.0009724 | -5.3E-5 | -5.17 | 0.00102555 | 0.00102895 | 0.00090939 | 93084 |
| 1719186600 | 0.00102575 | 1.2E-5 | 1.18 | 0.00101328 | 0.00105157 | 0.00101328 | 35760 |
| 1719100200 | 0.00101328 | -7.0E-6 | -0.69 | 0.00102068 | 0.00102068 | 0.00100827 | 0 |
| 1719013800 | 0.00102003 | 1.0E-6 | 0.10 | 0.0010181 | 0.00102828 | 0.00099937 | 89965 |
| 1718927400 | 0.00101873 | -1.1E-5 | -1.07 | 0.00103022 | 0.00104862 | 0.00101079 | 0 |
| 1718841000 | 0.0010301 | 2.1E-5 | 2.08 | 0.00100927 | 0.00103957 | 0.00100481 | 0 |
| 1718754600 | 0.00100875 | -7.7E-5 | -7.09 | 0.00108917 | 0.00108928 | 0.00098266 | 1511348 |
| 1718668200 | 0.00108621 | -0.000181 | -14.29 | 0.00139842 | 0.00140205 | 0.0010856 | 3858853 |
| 1718581800 | 0.0012669 | -1.6E-5 | -1.25 | 0.00128249 | 0.00129913 | 0.00121935 | 4364142 |
| 1718495400 | 0.00128337 | -3.9E-5 | -2.95 | 0.00132228 | 0.00133446 | 0.00120243 | 2999123 |
| 1718409000 | 0.00132221 | 3.8E-5 | 2.96 | 0.00128588 | 0.00141037 | 0.00127827 | 6898896 |
| 1718322600 | 0.00128449 | 3.8E-5 | 3.05 | 0.00124475 | 0.00142397 | 0.0010422 | 1737300 |
| 1718236200 | 0.00124603 | 0.0001264 | 11.29 | 0.00112001 | 0.00151883 | 0.00091438 | 1249173 |
| 1718149800 | 0.00111963 | -0.0002 | -15.15 | 0.00132048 | 0.00135499 | 0.00109271 | 3983833 |
| 1718063400 | 0.0013199 | 2.3E-5 | 1.77 | 0.00139842 | 0.00140205 | 0.00128742 | 7183300 |
| 1717977000 | 0.00129645 | -0.000103 | -7.36 | 0.00139842 | 0.00140205 | 0.00128906 | 4804615 |
| 1717890600 | 0.00139941 | -0.000146 | -9.45 | 0.00154437 | 0.00155719 | 0.00135818 | 1837833 |
| 1717804200 | 0.00154504 | -0.000362 | -18.99 | 0.00167695 | 0.00182959 | 0.00140397 | 3561669 |
|
FRA/BTC 0 BTC
-
|
FRA/EUR 0 €
-
|
|
FRA/USD $ 0.000389
+2.93%
|
FRA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
