Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013735 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | GBPL/BTC | https://exchange.latoken.com/exchange/GBPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GBPL-BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 12.44143495 | 1.06477566 | 8.55830267392 | 11.96306275 | 13.70143166 | 0 | CX |
| 4 | 9.20245 | 4.30376061 | 46.7675522279 | 9.17786984 | 13.70143166 | 0 | CX |
| 12 | 8.09778652 | 5.40842409 | 66.788919128 | 7.21653107 | 13.70143166 | 0 | CX |
| 26 | 9.32944106 | 4.17676955 | 44.7697726277 | 6.82245057 | 13.70143166 | 0 | CX |
| 52 | 5.12587178 | 8.38033883 | 163.490996062 | 5.0003641 | 13.70143166 | 0 | CX |
| 156 | 7.91135862 | 5.59485199 | 70.7192311553 | 2.13028201 | 13.70143166 | 0 | CX |
| 260 | 1.00580992 | 12.50040069 | 1242.81938778 | 0.46315009 | 13.70143166 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 13.42488567 | -0.18 | -1.29 | 13.58187947 | 13.59497716 | 13.36009905 | 0 |
| 1732319400 | 13.60030909 | 0.06 | 0.47 | 13.53082785 | 13.70143166 | 13.35509264 | 0 |
| 1732233000 | 13.53615703 | 0.6 | 4.64 | 12.95309117 | 13.59559112 | 12.93207799 | 0 |
| 1732146600 | 12.93621635 | 0.26 | 2.06 | 12.68304596 | 13.04009965 | 12.58808904 | 0 |
| 1732060200 | 12.67455361 | 0.24 | 1.94 | 12.43645326 | 12.91752301 | 12.42063054 | 0 |
| 1731973800 | 12.43340547 | 0.1 | 0.78 | 12.15257004 | 12.72385402 | 11.96306275 | 0 |
| 1731887400 | 12.33680584 | -0.09 | -0.69 | 12.44143495 | 12.55202779 | 12.19296193 | 0 |
| 1731801000 | 12.42263173 | -0.09 | -0.75 | 12.49666613 | 12.60019919 | 12.38850987 | 0 |
| 1731714600 | 12.51632092 | 0.52 | 4.37 | 12.04096081 | 12.61943368 | 11.97226932 | 0 |
| 1731628200 | 11.99210678 | -0.43 | -3.47 | 12.42054813 | 12.60608601 | 11.90969678 | 0 |
| 1731541800 | 12.42281166 | 0.34 | 2.81 | 12.11233611 | 12.83501137 | 11.8562745 | 0 |
| 1731455400 | 12.08323027 | -0.1 | -0.84 | 12.15257004 | 12.35868844 | 11.71399364 | 0 |
| 1731369000 | 12.18522226 | 1.14 | 10.37 | 11.05473424 | 12.30781537 | 11.0291061 | 0 |
| 1731282600 | 11.04027403 | 0.49 | 4.65 | 10.54537589 | 11.1871575 | 10.51807345 | 0 |
| 1731196200 | 10.55000321 | 0.04 | 0.36 | 10.51252863 | 10.56780377 | 10.40854782 | 0 |
| 1731109800 | 10.51205203 | 0.06 | 0.60 | 10.43173387 | 10.61558371 | 10.39499686 | 0 |
| 1731023400 | 10.44889575 | 0.06 | 0.55 | 10.38962511 | 10.56864023 | 10.23353232 | 0 |
| 1730937000 | 10.39176365 | 0.85 | 8.89 | 9.55010345 | 10.50348139 | 9.54529345 | 0 |
| 1730850600 | 9.5433211 | 0.25 | 2.69 | 9.31491767 | 9.67449448 | 9.27012783 | 0 |
| 1730764200 | 9.2929815 | -0.17 | -1.75 | 9.51961862 | 9.51961862 | 9.17786984 | 0 |
| 1730677800 | 9.45858302 | -0.05 | -0.52 | 9.51961862 | 9.51961862 | 9.26913342 | 0 |
| 1730591400 | 9.50847816 | -0.03 | -0.33 | 9.5536512 | 9.59507871 | 9.49061442 | 0 |
| 1730505000 | 9.53969369 | -0.12 | -1.23 | 9.64303858 | 9.82571133 | 9.45398454 | 0 |
| 1730418600 | 9.65830366 | -0.29 | -2.87 | 9.93196529 | 9.97853244 | 9.56679971 | 0 |
| 1730332200 | 9.94418532 | -0.03 | -0.31 | 9.98733657 | 10.01385748 | 9.81286911 | 0 |
| 1730245800 | 9.97461384 | 0.38 | 3.92 | 9.58059789 | 10.10261717 | 9.57636751 | 0 |
| 1730159400 | 9.598132 | 0.27 | 2.84 | 9.36928217 | 9.64124067 | 9.23519286 | 0 |
| 1730073000 | 9.33276081 | 0.12 | 1.36 | 9.20245 | 9.37010078 | 9.18258644 | 0 |
| 1729986600 | 9.20794674 | 0.1 | 1.11 | 9.15174038 | 9.24367285 | 9.11508578 | 0 |
| 1729900200 | 9.10724722 | -0.24 | -2.62 | 9.36928217 | 9.43983063 | 9.00261399 | 0 |
| 1729813800 | 9.35194036 | 0.19 | 2.13 | 9.15333364 | 9.44185654 | 9.13645195 | 0 |
| 1729727400 | 9.15721927 | -0.09 | -1.00 | 9.2472206 | 9.24790735 | 8.95668827 | 0 |
| 1729641000 | 9.24965444 | -0.02 | -0.21 | 9.24897593 | 9.30356981 | 9.14447181 | 0 |
| 1729554600 | 9.26945757 | -0.21 | -2.20 | 9.47358851 | 9.53506088 | 9.18019792 | 0 |
| 1729468200 | 9.47753732 | 0.09 | 0.96 | 9.39188312 | 9.51879177 | 9.35169451 | 0 |
| 1729381800 | 9.38703603 | -0.01 | -0.12 | 9.40339442 | 9.42453945 | 9.34495337 | 0 |
| 1729295400 | 9.39878221 | 0.15 | 1.66 | 8.27587591 | 9.47503755 | 8.25329007 | 0 |
| 1729209000 | 9.24543093 | -0.05 | -0.50 | 8.27587591 | 9.26346911 | 8.25329007 | 0 |
| 1729122600 | 9.29183325 | 0.12 | 1.30 | 9.1931102 | 9.38920204 | 9.17348288 | 0 |
| 1729036200 | 9.17241842 | 0.09 | 1.01 | 9.07291658 | 9.31176823 | 8.90889459 | 0 |
| 1728949800 | 9.08075927 | 0.46 | 5.33 | 8.27587591 | 9.13076978 | 8.25329007 | 0 |
| 1728863400 | 8.62100349 | -0.05 | -0.61 | 8.68858381 | 8.68968673 | 8.52098797 | 0 |
| 1728777000 | 8.67406455 | 0.1 | 1.12 | 8.58892677 | 8.71571181 | 8.58054018 | 0 |
| 1728690600 | 8.57759952 | 0.31 | 3.75 | 8.27587591 | 8.7094253 | 8.25329007 | 0 |
| 1728604200 | 8.26768985 | -0.06 | -0.70 | 8.31878679 | 8.40905321 | 8.08861017 | 0 |
| 1728517800 | 8.32588916 | -0.22 | -2.54 | 8.53615553 | 8.58474996 | 8.28589559 | 0 |
| 1728431400 | 8.54264807 | -0.03 | -0.37 | 8.55658222 | 8.67845425 | 8.49758353 | 0 |
| 1728345000 | 8.57446519 | -0.06 | -0.67 | 8.34404134 | 8.84841801 | 8.30468919 | 0 |
| 1728258600 | 8.63234998 | 0.11 | 1.28 | 8.51821762 | 8.64040143 | 8.49308532 | 0 |
| 1728172200 | 8.52354268 | 0 | 0.06 | 8.54024307 | 8.56617887 | 8.47622698 | 0 |
| 1728085800 | 8.5188357 | 0.17 | 2.07 | 8.34404134 | 8.57860355 | 8.30468919 | 0 |
| 1727999400 | 8.34608511 | 0.01 | 0.11 | 8.31615654 | 8.43852166 | 8.24342422 | 0 |
| 1727913000 | 8.3369115 | -0.03 | -0.32 | 8.35533426 | 8.55482414 | 8.23805384 | 0 |
| 1727826600 | 8.36386644 | -0.32 | -3.70 | 8.69845378 | 8.80175472 | 8.27218531 | 0 |
| 1727740200 | 8.68490833 | -0.34 | -3.76 | 9.0014108 | 9.00590215 | 8.64475131 | 0 |
| 1727653800 | 9.02395955 | -0.02 | -0.19 | 9.04848477 | 9.06526207 | 8.9898528 | 0 |
| 1727567400 | 9.04126428 | 0.01 | 0.12 | 9.04162139 | 9.09294221 | 8.99009453 | 0 |
| 1727481000 | 9.0303889 | 0.08 | 0.90 | 8.94332549 | 9.13344261 | 8.90665029 | 0 |
| 1727394600 | 8.94970265 | 0.3 | 3.45 | 8.6796231 | 9.02998235 | 8.60783025 | 0 |
| 1727308200 | 8.6510282 | -0.19 | -2.12 | 8.82729907 | 8.8751367 | 8.64750792 | 0 |
| 1727221800 | 8.83860023 | 0.13 | 1.54 | 8.69801701 | 8.88098232 | 8.61650253 | 0 |
| 1727135400 | 8.70452053 | -0.02 | -0.21 | 8.0713439 | 8.77225881 | 7.7308766 | 0 |
| 1727049000 | 8.72298862 | -0 | -0.01 | 8.70474304 | 8.78066875 | 8.57076636 | 0 |
| 1726962600 | 8.72357922 | 0.06 | 0.67 | 8.68101858 | 8.72357922 | 8.62218745 | 0 |
| 1726876200 | 8.66577685 | 0.01 | 0.12 | 8.64263337 | 8.80444541 | 8.57388008 | 0 |
| 1726789800 | 8.65517755 | 0.24 | 2.90 | 8.4854775 | 8.77072323 | 8.47405548 | 0 |
| 1726703400 | 8.41142525 | 0.13 | 1.61 | 8.28218577 | 8.43012682 | 8.13790783 | 0 |
| 1726617000 | 8.27808587 | 0.27 | 3.33 | 7.99986834 | 8.4244529 | 7.91612879 | 0 |
| 1726530600 | 8.01163511 | -0.11 | -1.37 | 8.1277769 | 8.13163368 | 7.90509821 | 0 |
| 1726444200 | 8.12307678 | -0.12 | -1.46 | 8.24229109 | 8.29445112 | 8.06966136 | 0 |
| 1726357800 | 8.2434929 | -0.08 | -0.94 | 8.31543545 | 8.33001653 | 8.17322464 | 0 |
| 1726271400 | 8.32162307 | 0.33 | 4.14 | 7.99004094 | 8.33186801 | 7.91970813 | 0 |
| 1726185000 | 7.99077302 | 0.11 | 1.41 | 7.88298898 | 8.04274076 | 7.88000986 | 0 |
| 1726098600 | 7.87968159 | -0.03 | -0.42 | 7.91581288 | 7.96622857 | 7.63081438 | 0 |
| 1726012200 | 7.91259477 | 0.07 | 0.85 | 7.82305493 | 7.97099462 | 7.7504998 | 0 |
| 1725925800 | 7.84578361 | 0.3 | 3.92 | 8.0713439 | 8.21908443 | 7.51796625 | 0 |
| 1725839400 | 7.5498287 | 0.12 | 1.61 | 7.44093487 | 7.59764435 | 7.36705019 | 0 |
| 1725753000 | 7.43030948 | 0.03 | 0.41 | 7.41497984 | 7.529983 | 7.38166697 | 0 |
| 1725666600 | 7.40014192 | -0.31 | -4.05 | 7.71498246 | 7.8199 | 7.21653107 | 0 |
| 1725580200 | 7.71247857 | -0.24 | -3.00 | 7.96702658 | 7.99872696 | 7.66077591 | 0 |
| 1725493800 | 7.95102668 | 0.03 | 0.40 | 7.88645844 | 8.03546671 | 7.66643198 | 0 |
| 1725407400 | 7.91937299 | -0.21 | -2.54 | 8.12194089 | 8.21166616 | 7.907462 | 0 |
| 1725321000 | 8.1261754 | 0.26 | 3.33 | 8.0713439 | 8.21908443 | 7.7308766 | 0 |
| 1725234600 | 7.86455524 | -0.23 | -2.88 | 8.09778652 | 8.10898055 | 7.86264607 | 0 |
| 1725148200 | 8.09740194 | -0.02 | -0.24 | 8.1182709 | 8.15142445 | 8.07150048 | 0 |
| 1725061800 | 8.11700728 | -0.04 | -0.47 | 8.14448827 | 8.22464985 | 7.95415413 | 0 |
| 1724975400 | 8.15516311 | 0.03 | 0.32 | 8.10741476 | 8.40218846 | 8.08693862 | 0 |
| 1724889000 | 8.12904601 | -0.07 | -0.80 | 8.17185526 | 8.26854554 | 7.95578997 | 0 |
| 1724802600 | 8.1943161 | -0.45 | -5.16 | 8.63589223 | 8.67989093 | 7.96980105 | 0 |
| 1724716200 | 8.64003746 | -0.19 | -2.13 | 8.83968392 | 8.85187099 | 8.64003746 | 0 |
| 1724629800 | 8.82832782 | 0.04 | 0.42 | 8.8175486 | 8.92775137 | 8.76872479 | 0 |
| 1724543400 | 8.79105653 | -0 | -0.03 | 8.80499206 | 8.8591629 | 8.74462536 | 0 |
|
GBPL/BTC 0.00013735 BTC
+0.00%
|
GBPL/EUR 12.90 €
+0.76%
|
|
GBPL/USD $ 13.51
+0.56%
|
GBPL/GBP £ 10.60
-0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
