British PoundGBPL

US$ 12.21

0.024484

(

0.20%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4377

Moneda

No es Minable

Monedero

Oferta

US$ 12.18

Intercambio

Preguntar

US$ 12.20

Última hora de transacción

05:39:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.29

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 11.71-12.35

Rango de 52 semanas 4.80-12.31

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00013735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731369731	GBPL/BTC	https://exchange.latoken.com/exchange/GBPL-BTC	BTC	1	https://exchange.latoken.com/exchange/GBPL-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	9.31491767	2.89988154	31.1315852993	9.27012783	12.30781537	CX
4	9.07291658	3.14188263	34.6292463101	8.25329007	12.30781537	CX
12	8.1584293	4.05636991	49.7199860517	7.21653107	12.30781537	CX
26	8.35779969	3.85699952	46.1485039491	6.82245057	12.30781537	CX
52	5.10359636	7.11120285	139.337093853	4.79615761	12.30781537	CX
156	8.89421874	3.32058047	37.3341444265	2.13028201	12.30781537	CX
260	1.19790351	11.0168957	919.681394038	0.46315009	12.30781537	CX

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1731369000	12.18522226	1.14	10.37	11.05473424	12.30781537	11.0291061
1731282600	11.04027403	0.49	4.65	10.54537589	11.1871575	10.51807345
1731196200	10.55000321	0.04	0.36	10.51252863	10.56780377	10.40854782
1731109800	10.51205203	0.06	0.60	10.43173387	10.61558371	10.39499686
1731023400	10.44889575	0.06	0.55	10.38962511	10.56864023	10.23353232
1730937000	10.39176365	0.85	8.89	9.55010345	10.50348139	9.54529345
1730850600	9.5433211	0.25	2.69	9.31491767	9.67449448	9.27012783
1730764200	9.2929815	-0.17	-1.75	9.51961862	9.51961862	9.17786984
1730677800	9.45858302	-0.05	-0.52	9.51961862	9.51961862	9.26913342
1730591400	9.50847816	-0.03	-0.33	9.5536512	9.59507871	9.49061442
1730505000	9.53969369	-0.12	-1.23	9.64303858	9.82571133	9.45398454
1730418600	9.65830366	-0.29	-2.87	9.93196529	9.97853244	9.56679971
1730332200	9.94418532	-0.03	-0.31	9.98733657	10.01385748	9.81286911
1730245800	9.97461384	0.38	3.92	9.58059789	10.10261717	9.57636751
1730159400	9.598132	0.27	2.84	9.36928217	9.64124067	9.23519286
1730073000	9.33276081	0.12	1.36	9.20245	9.37010078	9.18258644
1729986600	9.20794674	0.1	1.11	9.15174038	9.24367285	9.11508578
1729900200	9.10724722	-0.24	-2.62	9.36928217	9.43983063	9.00261399
1729813800	9.35194036	0.19	2.13	9.15333364	9.44185654	9.13645195
1729727400	9.15721927	-0.09	-1.00	9.2472206	9.24790735	8.95668827
1729641000	9.24965444	-0.02	-0.21	9.24897593	9.30356981	9.14447181
1729554600	9.26945757	-0.21	-2.20	9.47358851	9.53506088	9.18019792
1729468200	9.47753732	0.09	0.96	9.39188312	9.51879177	9.35169451
1729381800	9.38703603	-0.01	-0.12	9.40339442	9.42453945	9.34495337
1729295400	9.39878221	0.15	1.66	8.27587591	9.47503755	8.25329007
1729209000	9.24543093	-0.05	-0.50	8.27587591	9.26346911	8.25329007
1729122600	9.29183325	0.12	1.30	9.1931102	9.38920204	9.17348288
1729036200	9.17241842	0.09	1.01	9.07291658	9.31176823	8.90889459
1728949800	9.08075927	0.46	5.33	8.27587591	9.13076978	8.25329007
1728863400	8.62100349	-0.05	-0.61	8.68858381	8.68968673	8.52098797
1728777000	8.67406455	0.1	1.12	8.58892677	8.71571181	8.58054018
1728690600	8.57759952	0.31	3.75	8.27587591	8.7094253	8.25329007
1728604200	8.26768985	-0.06	-0.70	8.31878679	8.40905321	8.08861017
1728517800	8.32588916	-0.22	-2.54	8.53615553	8.58474996	8.28589559
1728431400	8.54264807	-0.03	-0.37	8.55658222	8.67845425	8.49758353
1728345000	8.57446519	-0.06	-0.67	8.34404134	8.84841801	8.30468919
1728258600	8.63234998	0.11	1.28	8.51821762	8.64040143	8.49308532
1728172200	8.52354268	0	0.06	8.54024307	8.56617887	8.47622698
1728085800	8.5188357	0.17	2.07	8.34404134	8.57860355	8.30468919
1727999400	8.34608511	0.01	0.11	8.31615654	8.43852166	8.24342422
1727913000	8.3369115	-0.03	-0.32	8.35533426	8.55482414	8.23805384
1727826600	8.36386644	-0.32	-3.70	8.69845378	8.80175472	8.27218531
1727740200	8.68490833	-0.34	-3.76	9.0014108	9.00590215	8.64475131
1727653800	9.02395955	-0.02	-0.19	9.04848477	9.06526207	8.9898528
1727567400	9.04126428	0.01	0.12	9.04162139	9.09294221	8.99009453
1727481000	9.0303889	0.08	0.90	8.94332549	9.13344261	8.90665029
1727394600	8.94970265	0.3	3.45	8.6796231	9.02998235	8.60783025
1727308200	8.6510282	-0.19	-2.12	8.82729907	8.8751367	8.64750792
1727221800	8.83860023	0.13	1.54	8.69801701	8.88098232	8.61650253
1727135400	8.70452053	-0.02	-0.21	8.0713439	8.77225881	7.7308766
1727049000	8.72298862	-0	-0.01	8.70474304	8.78066875	8.57076636
1726962600	8.72357922	0.06	0.67	8.68101858	8.72357922	8.62218745
1726876200	8.66577685	0.01	0.12	8.64263337	8.80444541	8.57388008
1726789800	8.65517755	0.24	2.90	8.4854775	8.77072323	8.47405548
1726703400	8.41142525	0.13	1.61	8.28218577	8.43012682	8.13790783
1726617000	8.27808587	0.27	3.33	7.99986834	8.4244529	7.91612879
1726530600	8.01163511	-0.11	-1.37	8.1277769	8.13163368	7.90509821
1726444200	8.12307678	-0.12	-1.46	8.24229109	8.29445112	8.06966136
1726357800	8.2434929	-0.08	-0.94	8.31543545	8.33001653	8.17322464
1726271400	8.32162307	0.33	4.14	7.99004094	8.33186801	7.91970813
1726185000	7.99077302	0.11	1.41	7.88298898	8.04274076	7.88000986
1726098600	7.87968159	-0.03	-0.42	7.91581288	7.96622857	7.63081438
1726012200	7.91259477	0.07	0.85	7.82305493	7.97099462	7.7504998
1725925800	7.84578361	0.3	3.92	8.0713439	8.21908443	7.51796625
1725839400	7.5498287	0.12	1.61	7.44093487	7.59764435	7.36705019
1725753000	7.43030948	0.03	0.41	7.41497984	7.529983	7.38166697
1725666600	7.40014192	-0.31	-4.05	7.71498246	7.8199	7.21653107
1725580200	7.71247857	-0.24	-3.00	7.96702658	7.99872696	7.66077591
1725493800	7.95102668	0.03	0.40	7.88645844	8.03546671	7.66643198
1725407400	7.91937299	-0.21	-2.54	8.12194089	8.21166616	7.907462
1725321000	8.1261754	0.26	3.33	8.0713439	8.21908443	7.7308766
1725234600	7.86455524	-0.23	-2.88	8.09778652	8.10898055	7.86264607
1725148200	8.09740194	-0.02	-0.24	8.1182709	8.15142445	8.07150048
1725061800	8.11700728	-0.04	-0.47	8.14448827	8.22464985	7.95415413
1724975400	8.15516311	0.03	0.32	8.10741476	8.40218846	8.08693862
1724889000	8.12904601	-0.07	-0.80	8.17185526	8.26854554	7.95578997
1724802600	8.1943161	-0.45	-5.16	8.63589223	8.67989093	7.96980105
1724716200	8.64003746	-0.19	-2.13	8.83968392	8.85187099	8.64003746
1724629800	8.82832782	0.04	0.42	8.8175486	8.92775137	8.76872479
1724543400	8.79105653	-0	-0.03	8.80499206	8.8591629	8.74462536
1724457000	8.79349998	0.5	6.02	8.29381794	8.90291712	8.29381794
1724370600	8.29399237	-0.11	-1.30	8.0713439	8.46457833	7.7308766
1724284200	8.403073	0.28	3.50	8.10467875	8.43150445	8.08876812
1724197800	8.11910462	-0.04	-0.47	8.1584293	8.42389663	8.04991181
1724111400	8.15732912	0.08	1.04	8.0713439	8.21908443	7.7308766
1724025000	8.07306764	-0.09	-1.10	8.17086634	8.27033658	8.07306764
1723938600	8.16296871	0.07	0.86	8.08691802	8.19478447	8.08205995
1723852200	8.09357263	0.18	2.31	7.9060679	8.21734558	7.85225142
1723765800	7.91074055	-0.17	-2.13	8.0713439	8.21908443	7.7308766
1723679400	8.08299393	-0.23	-2.77	8.31278597	8.4837826	8.03331993
1723593000	8.31323373	0.15	1.90	8.15246831	8.45467264	8.03327872
1723506600	8.15852819	0.08	0.97	8.47946432	8.47946432	7.94816842
1723420200	8.08054223	-0.28	-3.34	8.39327857	8.47940663	8.01347697
1723333800	8.35964979	0.02	0.29	8.36169081	8.44503067	8.28214319