ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
British PoundGBPL
US$ 14.33
-0.078432
(
-0.54%
)
Información
Rango Rango 4029
Moneda
No es Minable
Oferta
US$ 14.29
Intercambio
-
Preguntar
US$ 14.31
Última hora de transacción
05:39:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.29
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 14.28-14.45
Rango de 52 semanas 6.82-15.38
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00013735LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334GBPL/BTChttps://exchange.latoken.com/exchange/GBPL-BTCBTC1https://exchange.latoken.com/exchange/GBPL-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
114.92928984-0.59796559-4.0053183802314.1382568514.95674610CX
415.06611928-0.73479503-4.8771353547913.79920715.382374520CX
1211.934094272.3972299820.087238509810.2967586515.382374520CX
2613.794273390.537050863.8932885032510.2967586515.382374520CX
528.946808685.3845155760.18364494636.8224505715.382374520CX
1562.5925526711.73877158452.788161872.1302820115.382374520CX
2601.2868321513.04449211013.690254790.9993490615.382374520CX

Acerca de GBPL

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175029060014.38851130.010.0514.366623214.5011630214.233451390
175020420014.38192674-0.32-2.1614.6574989114.7956345514.200531340
175011780014.699188750.191.3414.5037973914.956746114.426496810
175003140014.504246530.020.1214.4792543214.5835991114.358556630
174994500014.48714645-0.09-0.6214.5653988714.5653988714.339458120
174985860014.577833160.010.0914.5490391114.5849643714.138256850
174977220014.5652052-0.36-2.3914.9292898414.9350846314.53242250
174968580014.92147325-0.21-1.3815.1462849815.1630430514.863521160
174959940015.13006257-0.01-0.0614.2272472915.1551124613.942604520
174951300015.138934010.614.2114.2272472915.1604759813.942604520
174942660014.526721110.010.0814.4986714914.6263177114.429488290
174934020014.514950210.171.1714.3312555714.5552171114.293087380
174925380014.346951930.42.8413.9377299714.4736270913.893578810
174916740013.95104468-0.45-3.1114.3991339414.5551759113.7992070
174908100014.39942925-0.08-0.5614.4948394214.5590093414.317799390
174899460014.48053717-0.07-0.4714.5373368914.675795314.415923610
174890820014.548350980.020.1514.511918914.5584077514.246533970
174882180014.526813130.141.0014.3728053214.543959914.260520320
174873540014.383510380.110.7514.3023021914.4126821514.164047060
174864900014.27637738-0.21-1.4414.5238463714.6053979314.244626180
174856260014.48495984-0.32-2.1714.8047628314.9617538814.484959840
174847620014.80657723-0.18-1.2014.9621741715.0069557714.672005820
174838980014.9862585-0.05-0.3215.0366096315.2172468614.777214540
174830340015.033760990.070.4914.9765945515.1691935914.942189750
174821700014.95972660.161.0614.8058794914.9987436114.657682960
174813060014.80332890.110.7314.7386027115.0371974914.705641460
174804420014.69645-0.63-4.1115.3363334315.3479147814.694602640
174795780015.326975770.261.7215.0661192815.3823745215.014357560
174787140015.06731560.382.6014.6707092315.1811801214.585725290
174778500014.685618570.171.2014.5175873314.7358927914.317346140
174769860014.51197658-0.04-0.2514.6241201114.6908186514.026673710
174761220014.548949830.372.6314.1784701814.5589612714.171616420
174752580014.17672446-0.05-0.3514.2185077114.2457002614.105890320
174743940014.22686957-0.04-0.2514.2564657514.3672811114.167945050
174735300014.261978980.040.2514.2272472914.30637613.942604520
174726660014.22637786-0.09-0.6414.304421514.32560514.105978220
174718020014.317618090.181.2614.1210029414.414073513.948032590
174709380014.1400575114.14014.3093221514.522290213.866722770
17470074000-14.36769-100.0012.900134513.0458532412.764130530
174692100014.367690410.231.6412.900134514.4045812512.764130530
174683460014.13643971-0.02-0.1714.180806514.2940405914.058692740
174674820014.159812560.836.2013.3318104414.2584408513.311405730
174666180013.332575480.040.2813.3077041513.4091467313.161188780
174657540013.295658550.282.1213.0070628513.3060875412.831015860
174648900013.019564450.080.6012.9448103413.0725211112.860643630
174640260012.94217322-0.22-1.6813.1837883513.2256430112.942173220
174631620013.16341248-0.14-1.0613.3174189113.3174189113.163412480
174622980013.304186610.060.4613.2680113.450136113.244148180
174614340013.243894080.32.3312.9521681813.3821354812.941149960
174605700012.9427445900.0012.9575564213.0766471112.779738990
174597060012.94253994-0.12-0.9113.0508225613.1155501212.890859260
174588420013.061346320.181.3912.8734597613.1280187512.759367230
174579780012.88214577-0.12-0.9312.9975925713.0951687612.866270860
174571140013.0026704-0.01-0.1113.0290223713.0820518312.906374310
174562500013.01639990.110.8512.900134513.1684683312.764130530
174553860012.906849541.4412.5411.7225656512.9093067411.433020860
174545220011.4684544200.0011.7225656511.7945260611.433020860
174536580011.46845442-0.52-4.3311.7225656511.7945260611.433020860
174527940011.987550890.32.5711.7087303912.1640373911.706803360
174519300011.68686976-0.01-0.0511.6826709711.7169260611.536916520
174510660011.693279880.090.7911.6038540511.7412878311.593834360
174502020011.60182676-0.06-0.4911.6639419211.6834140311.584880520
174493380011.658778940.10.8411.5433142911.7398236811.51180070
174484740011.561528270.070.6511.4919838411.7395585911.420247310
174476100011.48727411-0.12-1.0211.6147115611.8771269811.483965350
174467460011.605377260.131.1511.4955865311.7842000911.495586530
174458820011.47333171-0.25-2.1211.7225656511.7945260611.413124340
174450180011.721947580.272.3711.4563428911.7864279111.372525060
174441540011.450417610.514.6510.9158926211.571322710.852027620
174432900010.94183529-0.42-3.6711.3346906211.3389086410.7824310
174424260011.35890543-0.06-0.5011.4262563811.6303172710.296758650
174415620011.4157422300.0011.4262563811.6303172711.215598560
174406980011.4157422300.000000
174398340011.4157422300.000000
174389700011.41574223-0.1-0.8711.4262563811.6303172711.215598560
174381060011.515970650.080.7111.4262563811.6303172711.215598560
174372420011.435148410.090.8011.3286060211.508691111.157338810
174363780011.34390681-0.35-3.0211.6985802212.1213462711.306406140
174355140011.697051510.373.3111.3383400111.7422492811.320341670
174346500011.322331870.020.1811.9340942712.0543359511.172319570
174337860011.30193265-0.03-0.2611.3436650711.4698663711.202171220
174329220011.33107145-0.25-2.1711.5851538411.614813211.220696990
174320580011.58190552-0.39-3.2211.9678466512.0175124111.48041760
174311940011.9676420.030.2911.9340942712.0543359511.796488790
174303300011.93293091-0.07-0.6011.9988891312.1276451411.798502350
174294660012.005005320.020.1712.0204544512.1602575211.86275330
174286020011.984952220.211.8311.8059645712.1875063911.754271520
174277380011.769984360.262.2811.5284173111.7909508411.528417310
174268740011.50806066-0.04-0.3311.5412718911.6027305211.496100220
174260100011.54642526-0.02-0.1511.5554285611.6440055711.427471920
174251460011.56380141-0.37-3.0811.9688149712.0104237811.486437650
174242820011.930851430.585.0711.3564029111.9494511.345387440