British PoundGBPL

US$ 14.33

-0.078432

(

-0.54%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4029

Moneda

No es Minable

Monedero

Oferta

US$ 14.29

Intercambio

Preguntar

US$ 14.31

Última hora de transacción

05:39:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.29

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 14.28-14.45

Rango de 52 semanas 6.82-15.38

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00013735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	GBPL/BTC	https://exchange.latoken.com/exchange/GBPL-BTC	BTC	1	https://exchange.latoken.com/exchange/GBPL-BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	14.92928984	-0.59796559	-4.00531838023	14.13825685	14.9567461	CX
4	15.06611928	-0.73479503	-4.87713535479	13.799207	15.38237452	CX
12	11.93409427	2.39722998	20.0872385098	10.29675865	15.38237452	CX
26	13.79427339	0.53705086	3.89328850325	10.29675865	15.38237452	CX
52	8.94680868	5.38451557	60.1836449463	6.82245057	15.38237452	CX
156	2.59255267	11.73877158	452.78816187	2.13028201	15.38237452	CX
260	1.28683215	13.0444921	1013.69025479	0.99934906	15.38237452	CX

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750290600	14.3885113	0.01	0.05	14.3666232	14.50116302	14.23345139
1750204200	14.38192674	-0.32	-2.16	14.65749891	14.79563455	14.20053134
1750117800	14.69918875	0.19	1.34	14.50379739	14.9567461	14.42649681
1750031400	14.50424653	0.02	0.12	14.47925432	14.58359911	14.35855663
1749945000	14.48714645	-0.09	-0.62	14.56539887	14.56539887	14.33945812
1749858600	14.57783316	0.01	0.09	14.54903911	14.58496437	14.13825685
1749772200	14.5652052	-0.36	-2.39	14.92928984	14.93508463	14.5324225
1749685800	14.92147325	-0.21	-1.38	15.14628498	15.16304305	14.86352116
1749599400	15.13006257	-0.01	-0.06	14.22724729	15.15511246	13.94260452
1749513000	15.13893401	0.61	4.21	14.22724729	15.16047598	13.94260452
1749426600	14.52672111	0.01	0.08	14.49867149	14.62631771	14.42948829
1749340200	14.51495021	0.17	1.17	14.33125557	14.55521711	14.29308738
1749253800	14.34695193	0.4	2.84	13.93772997	14.47362709	13.89357881
1749167400	13.95104468	-0.45	-3.11	14.39913394	14.55517591	13.799207
1749081000	14.39942925	-0.08	-0.56	14.49483942	14.55900934	14.31779939
1748994600	14.48053717	-0.07	-0.47	14.53733689	14.6757953	14.41592361
1748908200	14.54835098	0.02	0.15	14.5119189	14.55840775	14.24653397
1748821800	14.52681313	0.14	1.00	14.37280532	14.5439599	14.26052032
1748735400	14.38351038	0.11	0.75	14.30230219	14.41268215	14.16404706
1748649000	14.27637738	-0.21	-1.44	14.52384637	14.60539793	14.24462618
1748562600	14.48495984	-0.32	-2.17	14.80476283	14.96175388	14.48495984
1748476200	14.80657723	-0.18	-1.20	14.96217417	15.00695577	14.67200582
1748389800	14.9862585	-0.05	-0.32	15.03660963	15.21724686	14.77721454
1748303400	15.03376099	0.07	0.49	14.97659455	15.16919359	14.94218975
1748217000	14.9597266	0.16	1.06	14.80587949	14.99874361	14.65768296
1748130600	14.8033289	0.11	0.73	14.73860271	15.03719749	14.70564146
1748044200	14.69645	-0.63	-4.11	15.33633343	15.34791478	14.69460264
1747957800	15.32697577	0.26	1.72	15.06611928	15.38237452	15.01435756
1747871400	15.0673156	0.38	2.60	14.67070923	15.18118012	14.58572529
1747785000	14.68561857	0.17	1.20	14.51758733	14.73589279	14.31734614
1747698600	14.51197658	-0.04	-0.25	14.62412011	14.69081865	14.02667371
1747612200	14.54894983	0.37	2.63	14.17847018	14.55896127	14.17161642
1747525800	14.17672446	-0.05	-0.35	14.21850771	14.24570026	14.10589032
1747439400	14.22686957	-0.04	-0.25	14.25646575	14.36728111	14.16794505
1747353000	14.26197898	0.04	0.25	14.22724729	14.306376	13.94260452
1747266600	14.22637786	-0.09	-0.64	14.3044215	14.325605	14.10597822
1747180200	14.31761809	0.18	1.26	14.12100294	14.4140735	13.94803259
1747093800	14.14005751	14.14	0	14.30932215	14.5222902	13.86672277
1747007400	0	-14.36769	-100.00	12.9001345	13.04585324	12.76413053
1746921000	14.36769041	0.23	1.64	12.9001345	14.40458125	12.76413053
1746834600	14.13643971	-0.02	-0.17	14.1808065	14.29404059	14.05869274
1746748200	14.15981256	0.83	6.20	13.33181044	14.25844085	13.31140573
1746661800	13.33257548	0.04	0.28	13.30770415	13.40914673	13.16118878
1746575400	13.29565855	0.28	2.12	13.00706285	13.30608754	12.83101586
1746489000	13.01956445	0.08	0.60	12.94481034	13.07252111	12.86064363
1746402600	12.94217322	-0.22	-1.68	13.18378835	13.22564301	12.94217322
1746316200	13.16341248	-0.14	-1.06	13.31741891	13.31741891	13.16341248
1746229800	13.30418661	0.06	0.46	13.26801	13.4501361	13.24414818
1746143400	13.24389408	0.3	2.33	12.95216818	13.38213548	12.94114996
1746057000	12.94274459	0	0.00	12.95755642	13.07664711	12.77973899
1745970600	12.94253994	-0.12	-0.91	13.05082256	13.11555012	12.89085926
1745884200	13.06134632	0.18	1.39	12.87345976	13.12801875	12.75936723
1745797800	12.88214577	-0.12	-0.93	12.99759257	13.09516876	12.86627086
1745711400	13.0026704	-0.01	-0.11	13.02902237	13.08205183	12.90637431
1745625000	13.0163999	0.11	0.85	12.9001345	13.16846833	12.76413053
1745538600	12.90684954	1.44	12.54	11.72256565	12.90930674	11.43302086
1745452200	11.46845442	0	0.00	11.72256565	11.79452606	11.43302086
1745365800	11.46845442	-0.52	-4.33	11.72256565	11.79452606	11.43302086
1745279400	11.98755089	0.3	2.57	11.70873039	12.16403739	11.70680336
1745193000	11.68686976	-0.01	-0.05	11.68267097	11.71692606	11.53691652
1745106600	11.69327988	0.09	0.79	11.60385405	11.74128783	11.59383436
1745020200	11.60182676	-0.06	-0.49	11.66394192	11.68341403	11.58488052
1744933800	11.65877894	0.1	0.84	11.54331429	11.73982368	11.5118007
1744847400	11.56152827	0.07	0.65	11.49198384	11.73955859	11.42024731
1744761000	11.48727411	-0.12	-1.02	11.61471156	11.87712698	11.48396535
1744674600	11.60537726	0.13	1.15	11.49558653	11.78420009	11.49558653
1744588200	11.47333171	-0.25	-2.12	11.72256565	11.79452606	11.41312434
1744501800	11.72194758	0.27	2.37	11.45634289	11.78642791	11.37252506
1744415400	11.45041761	0.51	4.65	10.91589262	11.5713227	10.85202762
1744329000	10.94183529	-0.42	-3.67	11.33469062	11.33890864	10.782431
1744242600	11.35890543	-0.06	-0.50	11.42625638	11.63031727	10.29675865
1744156200	11.41574223	0	0.00	11.42625638	11.63031727	11.21559856
1744069800	11.41574223	0	0.00	0	0	0
1743983400	11.41574223	0	0.00	0	0	0
1743897000	11.41574223	-0.1	-0.87	11.42625638	11.63031727	11.21559856
1743810600	11.51597065	0.08	0.71	11.42625638	11.63031727	11.21559856
1743724200	11.43514841	0.09	0.80	11.32860602	11.5086911	11.15733881
1743637800	11.34390681	-0.35	-3.02	11.69858022	12.12134627	11.30640614
1743551400	11.69705151	0.37	3.31	11.33834001	11.74224928	11.32034167
1743465000	11.32233187	0.02	0.18	11.93409427	12.05433595	11.17231957
1743378600	11.30193265	-0.03	-0.26	11.34366507	11.46986637	11.20217122
1743292200	11.33107145	-0.25	-2.17	11.58515384	11.6148132	11.22069699
1743205800	11.58190552	-0.39	-3.22	11.96784665	12.01751241	11.4804176
1743119400	11.967642	0.03	0.29	11.93409427	12.05433595	11.79648879
1743033000	11.93293091	-0.07	-0.60	11.99888913	12.12764514	11.79850235
1742946600	12.00500532	0.02	0.17	12.02045445	12.16025752	11.8627533
1742860200	11.98495222	0.21	1.83	11.80596457	12.18750639	11.75427152
1742773800	11.76998436	0.26	2.28	11.52841731	11.79095084	11.52841731
1742687400	11.50806066	-0.04	-0.33	11.54127189	11.60273052	11.49610022
1742601000	11.54642526	-0.02	-0.15	11.55542856	11.64400557	11.42747192
1742514600	11.56380141	-0.37	-3.08	11.96881497	12.01042378	11.48643765
1742428200	11.93085143	0.58	5.07	11.35640291	11.94945	11.34538744