ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fantom TokenFTM
US$ 1.31
-0.010
(
-0.76%
)
Información
Rango Rango 37
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.30
Intercambio
BSTP
Preguntar
US$ 1.30
Última hora de transacción
11:37:07
Volumen (24 horas)
$ 134,656,278
Último tamaño de operación
431.89
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 1.30
Capacidad de mercado totalmente diluida
US$ 4,159,250,000
Fecha de Génesis
14/6/2018
Rango de días 1.26-1.32
Rango de 52 semanas 0.2603-1.48
Suministro circulante 2,803,634,836 / 3,175,000,000
88.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3Binance32205941/cdn/crypto/logos/exchanges/BINA.png$ 41,657,447.051734521830FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT71.4086943593Recientemente
1.3OKX4440461.99313/cdn/crypto/logos/exchanges/OKEX.png$ 5,753,961.641734521831FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT9.84562423689Recientemente
1.31Tidex1551616.54524/cdn/crypto/logos/exchanges/TIDE.png$ 2,006,800.241734521771FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.44032523818Recientemente
1.3Kucoin1065828.7145/cdn/crypto/logos/exchanges/KUCN.png$ 1,383,482.811734521730FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT4https://trade.kucoin.com/FTM-USDT2.36321108932Recientemente
1.24Bitvavo1042045.81874/cdn/crypto/logos/exchanges/BITV.png€ 1,284,092.351734521831FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR5https://account.bitvavo.com/markets/FTM-EUR2.31047841076Recientemente
1.3LBank1011104/cdn/crypto/logos/exchanges/LBNK.png$ 1,310,872.971734520821FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT6https://www.lbank.info/exchange/ftm/usdt2.241872594317 minutos hace
1.243E-5Binance895684/cdn/crypto/logos/exchanges/BINA.pngBTC 11.071734521826FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.98595734242Recientemente
1.31Kraken519760.097175/cdn/crypto/logos/exchanges/KRKN.pngUS$ 673,492.531734521583FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD8https://trade.kraken.com/markets/kraken/FTM/USD1.15243923223Recientemente
1.31Crypto.com425463/cdn/crypto/logos/exchanges/CRTO.png$ 550,904.321734521829FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT9https://crypto.com/exchange/trade/FTM_USDT0.943358783654Recientemente
1.3Bitfinex343717.427657/cdn/crypto/logos/exchanges/BFNX.pngUS$ 442,474.891734521831FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD10https://www.bitfinex.com/t/FTM:USD0.762108231445Recientemente
1.31Gate.io258213.88/cdn/crypto/logos/exchanges/GATE.png$ 334,180.011734520035FTM/USDThttps://gate.io/trade/FTM_USDTUSDT11https://gate.io/trade/FTM_USDT0.57252530010730 minutos hace
1.245E-5Tidex249345.622578/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.081734521822FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC12https://tidex.com/exchange/FTM/BTC0.552862136601Recientemente
0.0003368Binance221325/cdn/crypto/logos/exchanges/BINA.pngETH 74.141734521829FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH13https://www.binance.com/en/trade/FTM_ETH0.490733348828Recientemente
0.0003368Tidex191060.293317/cdn/crypto/logos/exchanges/TIDE.pngETH 64.041734521802FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.423628860577Recientemente
1.3Crypto.com142277/cdn/crypto/logos/exchanges/CRTO.pngUS$ 182,770.221734521829FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD15https://crypto.com/exchange/trade/FTM_USD0.3154639949Recientemente
1.34Gemini136320.675447/cdn/crypto/logos/exchanges/GEMN.pngUS$ 190,613.651734479888FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD16https://gemini.com/?symbol=FTMUSD0.30225732102812 horas hace
1.25Binance102420/cdn/crypto/logos/exchanges/BINA.png€ 126,207.551734521827FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR17https://www.binance.com/en/trade/FTM_EUR0.227090972944Recientemente
1.31HTX91818.7798139/cdn/crypto/logos/exchanges/HUOB.png$ 119,030.511734521829FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT18https://www.huobi.com/en-us/exchange/ftm_usdt0.203585393893Recientemente
1.24Bitstamp77347.1075023/cdn/crypto/logos/exchanges/BSTP.png€ 95,265.261734521831FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR19https://www.bitstamp.net/markets/ftm/eur0.171498046252Recientemente
1.3Bitstamp72184.9580878/cdn/crypto/logos/exchanges/BSTP.pngUS$ 93,910.131734521831FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD20https://www.bitstamp.net/markets/ftm/usd0.160052258974Recientemente
0.0003359Kucoin34187.5121/cdn/crypto/logos/exchanges/KUCN.pngETH 11.561734520952FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH21https://trade.kucoin.com/FTM-ETH0.07580233729115 minutos hace
1.252E-5Kucoin22595.6778/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2791611734520942FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC22https://trade.kucoin.com/FTM-BTC0.050100316890715 minutos hace
0.00033624Gate.io147.92/cdn/crypto/logos/exchanges/GATE.pngETH 0.0494241734520035FTM/ETHhttps://gate.io/trade/FTM_ETHETH23https://gate.io/trade/FTM_ETH0.00032797594920930 minutos hace
1.254E-5HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000131734521703FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC24https://hitbtc.com/FTM-to-BTC2.21725222559E-6Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC25https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734480121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC29https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
1.13LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT31https://exchange.latoken.com/exchange/FTM-USDT012 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734521392FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT07 minutos hace
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734480126FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH012 horas hace
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734484058FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd010 horas hace
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734480126FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
1.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD012 horas hace
0.00031692HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734519841FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH033 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 horas hace
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 horas hace
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734480122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870012 horas hace
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734480130FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.160.1512.93103448281.121.481663681.81524CX
40.69290.617189.06047048640.64181.483423576.69905CX
120.66680.643296.46070785840.531.482807562.6642CX
260.57120.7388129.3417366950.26031.482316315.80295CX
520.39340.9166232.9944077280.26031.482495507.6867CX
1561.4-0.09-6.428571428570.125013.371978619.24796CX
2600.009851221.3001487813197.8453430.001926283.545556003.5106CX

Acerca de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371