FinxfloFXF

US$ 0.000792

0.00000070

(

0.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 852

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00066

Intercambio

GATE

Preguntar

US$ 0.001024

Última hora de transacción

13:21:37

Volumen (24 horas)

$ 350

Último tamaño de operación

9,267.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000871

Capacidad de mercado totalmente diluida

US$ 118,872

Fecha de Génesis

06/2/2021

Rango de días 0.000788-0.000799

Rango de 52 semanas 0.000707-0.487291

Suministro circulante 96,000,000 / 150,000,000

64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00083	Gate.io	119308	/cdn/crypto/logos/exchanges/GATE.png	$ 99.96	1738384797	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	14 minutos hace
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	5 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00079448	-2.0E-6	-0.251736985198	0.00072863	0.42321787	444422.608143	CX
4	0.00093774	-0.00014526	-15.4904344488	0.0007072	0.4389435	555701.045893	CX
12	0.00094764	-0.00015516	-16.3733063189	0.0007072	0.4389435	472888.831976	CX
26	0.00103576	-0.00024328	-23.4880667336	0.0007072	0.4389435	518845.406389	CX
52	0.00137116	-0.00057868	-42.2036815543	0.0007072	0.4872909	8282612.78845	CX
156	0.13154002	-0.13074754	-99.3975369625	0.0007072	0.4872909	4446540.2809	CX
260	0.54338548	-0.542593	-99.8541587825	0.0007072	1.47982604	3373842.61006	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148	0
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229	0
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473	0
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001	0
1738021800	0.00076011	-1.7E-5	-2.19	0.0008673	0.42321787	0.00072863	3110958
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687	0
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566	0
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646	0
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599	0
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539	0
1737503400	0.00079721	-0.414009	-99.81	0.0007843	0.00080731	0.00076931	0
1737417000	0.41480669	0.41403295	53,510.60	0.0008673	0.43596504	0.00086108	3110958
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104	0
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758	0
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936	0
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409	0
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472	0
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062	0
1736812200	0.00075106	-3.2E-5	-4.09	0.0008673	0.42106005	0.0007072	3110958
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444	0
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345	0
1736553000	0.00078546	1.4E-5	1.82	0.0008673	0.00087346	0.00076801	3110958
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029	0
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711	0
1736293800	0.00081051	-0.000148	-15.44	0.00095921	0.00096217	0.000806	4838
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.4389435	0.00086108	3110958
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	3110958
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.0011209	0.00129775	0.00085805	3125888
1735516200	0.00087228	-0.000282	-24.43	0.00115423	0.00115797	0.00086403	7465
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.0011209	0.00129775	0.0011049	3110958
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	0.00028396	31.75	0.00088858	0.00118554	0.00081003	7596
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0011209	0.00129775	0.00101	3110958
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0011209	0.00129775	0.00092498	3110958
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	-0.000472	-31.13	0.0015158	0.00161078	0.00103759	7604
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	0.00023783	21.77	0.00109216	0.00133624	0.00095428	42842
1732578600	0.00109264	1.7E-5	1.58	0.0011209	0.00129775	0.00107609	3119783
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333	0
1732319400	0.00106376	-4.9E-5	-4.40	0.00110973	0.00113169	0.00104637	9721
1732233000	0.00111324	-0.00021	-15.87	0.00132241	0.00145546	0.00110907	17286
1732146600	0.00132301	0.00020221	18.04	0.0011209	0.00132956	0.0011049	8782
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.0011528	0.3995022	0.00084938	3110958
1731887400	0.00110584	-5.1E-5	-4.41	0.00116055	0.00116891	0.0010983	7657
1731801000	0.00115725	0.00016672	16.83	0.00098748	0.00118396	0.00098378	8793
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505	0
1731628200	0.00097858	-0.000172	-14.95	0.001149	0.0011624	0.00097204	6175
1731541800	0.00115016	0.00040251	53.84	0.00074639	0.00134564	0.00074257	104324
1731455400	0.00074765	-0.000497	-39.93	0.00124162	0.00253019	0.00072096	1091451
1731369000	0.00124482	0.00022503	22.07	0.00101861	0.00128224	0.00095217	292702
1731282600	0.00101979	-7.8E-5	-7.10	0.00109096	0.0011027	0.00092827	397175
1731196200	0.00109822	0.00018085	19.71	0.00094764	0.001105	0.00094748	352991
1731109800	0.00091737	-1.1E-5	-1.19	0.001026	0.00105693	0.00091699	299312
1731023400	0.00092827	-0.000107	-10.34	0.00103071	0.00107651	0.00091904	256484
1730937000	0.00103479	-8.2E-5	-7.34	0.00109192	0.00118345	0.00095352	180483
1730850600	0.00111655	8.8E-5	8.55	0.00103538	0.00123684	0.00102416	182862
1730764200	0.0010287	-0.001085	-51.34	0.0011528	0.00133707	0.00084938	3518213
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158