Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05589 | Binance | 901590161 | /cdn/crypto/logos/exchanges/BINA.png | $ 47,818,740.45 | 1733302287 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 78.1142592141 | Recientemente |
| 0.05587 | OKX | 153965333.349 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,130,310.47 | 1733302287 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 13.3396397603 | Recientemente |
| 0.053278 | Bitvavo | 18296982.9382 | /cdn/crypto/logos/exchanges/BITV.png | € 922,608.86 | 1733302287 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 3 | https://account.bitvavo.com/markets/GALA-EUR | 1.5852604985 | Recientemente |
| 0.055465 | DigiFinex | 17420144 | /cdn/crypto/logos/exchanges/DGFX.png | $ 918,463.81 | 1733302113 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 1.50929069862 | Recientemente |
| 0.055 | Kraken | 12151337.1335 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 644,171.53 | 1733301869 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GALA/USD | 1.05279842184 | 7 minutos hace |
| 0.05552 | Kucoin | 11179299.3085 | /cdn/crypto/logos/exchanges/KUCN.png | $ 588,762.39 | 1733302159 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 6 | https://trade.kucoin.com/GALAX-USDT | 0.968580538908 | Recientemente |
| 5.7E-7 | Binance | 9661050 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.37 | 1733302283 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 7 | https://www.binance.com/en/trade/GALA_BTC | 0.837038597607 | Recientemente |
| 0.05554 | LBank | 9165817.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 480,869.31 | 1733302286 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 8 | https://www.lbank.info/exchange/gala/usdt | 0.794131345218 | Recientemente |
| 0.05508 | Gate.io | 4493072 | /cdn/crypto/logos/exchanges/GATE.png | $ 235,734.46 | 1733300442 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 9 | https://gate.io/trade/GALA_USDT | 0.389282188357 | 31 minutos hace |
| 0.05335 | Binance | 4199864 | /cdn/crypto/logos/exchanges/BINA.png | € 213,858.80 | 1733302287 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 10 | https://www.binance.com/en/trade/GALA_EUR | 0.363878488643 | Recientemente |
| 0.05241 | Bitstamp | 3760769.2131 | /cdn/crypto/logos/exchanges/BSTP.png | € 194,984.46 | 1733302287 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 11 | https://www.bitstamp.net/markets/gala/eur | 0.325835078802 | Recientemente |
| 0.05584 | Bitstamp | 2952088.44628 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 157,857.96 | 1733302286 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 12 | https://www.bitstamp.net/markets/gala/usd | 0.255770539754 | Recientemente |
| 0.05206 | Gemini | 2181770.35411 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 108,361.73 | 1733269021 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 13 | https://gemini.com/?symbol=GALAUSD | 0.189029763587 | 9 horas hace |
| 1.508E-5 | Binance | 1490384 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.46 | 1733302286 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 14 | https://www.binance.com/en/trade/GALA_ETH | 0.1291276759 | Recientemente |
| 0.05502 | Crypto.com | 648519 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,595.02 | 1733301413 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 15 | https://crypto.com/exchange/trade/GALA_USDT | 0.0561880369403 | 15 minutos hace |
| 0.054527 | Crypto.com | 545177 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 28,374.23 | 1733298949 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 16 | https://crypto.com/exchange/trade/GALA_USD | 0.0472344301632 | 56 minutos hace |
| 0.000746 | HTX | 413289.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 309.35 | 1733271060 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.0358076552837 | 9 horas hace |
| 0.051084 | HTX | 69082.3841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,556.24 | 1733271061 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.0059853351247 | 9 horas hace |
| 1.463E-5 | Gate.io | 7895.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.113601 | 1733300442 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 19 | https://gate.io/trade/GALA_ETH | 0.000684096382794 | 31 minutos hace |
| 2.26 | Gemini | 2050.263714 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,626.96 | 1733288756 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 20 | https://gemini.com/?symbol=GALUSD | 0.000177635957157 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733270536 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 22 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 9 horas hace |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733270521 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 9 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 24 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733270521 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733270536 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 27 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 9 horas hace |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733270536 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 28 | https://pro.coinbase.com/trade/GALA-USD | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 29 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733270537 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 30 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 9 horas hace |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733270537 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 31 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 9 horas hace |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733270537 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 9 horas hace |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733299752 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 42 minutos hace |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733270529 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 35 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 9 horas hace |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733270526 | GALA/USD | https://cex.io/gala-usd | USD | 37 | https://cex.io/gala-usd | 0 | 9 horas hace |
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733301899 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 38 | https://hitbtc.com/GALA-to-BTC | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 39 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 40 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 9 horas hace |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 41 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 9 horas hace |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 42 | https://trade.kucoin.com/GALA-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0359 | 0.0191 | 53.2033426184 | 0.0349 | 0.056 | 60705022.6222 | CX |
| 4 | 0.019 | 0.036 | 189.473684211 | 0.019 | 0.056 | 63123891.2981 | CX |
| 12 | 0.0186 | 0.0364 | 195.698924731 | 0.01648 | 0.056 | 33555728.0259 | CX |
| 26 | 0.04486 | 0.01014 | 22.6036558181 | 0.0051 | 3.68 | 24239257.8301 | CX |
| 52 | 0.026631 | 0.028369 | 106.526228831 | 0.0051 | 5.29 | 29418852.0193 | CX |
| 156 | 0.50107 | -0.44607 | -89.023489732 | 0.004 | 5.29 | 119504978.705 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 104406356.33 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.0516 | 0.0051 | 10.97 | 0.0466 | 0.056 | 0.0461 | 79238039 |
| 1733183400 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0472 | 0.041 | 77866787 |
| 1733097000 | 0.0441 | -0.0006 | -1.34 | 0.045 | 0.0454 | 0.0422 | 51281901 |
| 1733010600 | 0.0447 | 0.0046 | 11.47 | 0.04 | 0.046 | 0.0388 | 78070772 |
| 1732924200 | 0.0401 | 0.0004 | 1.01 | 0.0398 | 0.0408 | 0.0384 | 36392051 |
| 1732837800 | 0.0397 | 0.00245 | 6.58 | 0.0374 | 0.03993 | 0.0349 | 51659934 |
| 1732751400 | 0.03725 | 0.00085 | 2.34 | 0.0359 | 0.03894 | 0.0355 | 50425671 |
| 1732665000 | 0.0364 | -0.0004 | -1.09 | 0.0367 | 0.0379 | 0.0327 | 56764627 |
| 1732578600 | 0.0368 | -0.0029 | -7.30 | 0.03513 | 0.0419 | 0.03501 | 169511899 |
| 1732492200 | 0.0397 | 0.0047 | 13.43 | 0.0351 | 0.0419 | 0.0341 | 125194102 |
| 1732405800 | 0.035 | 0.0055 | 18.64 | 0.0296 | 0.03593 | 0.0293 | 105170195 |
| 1732319400 | 0.0295 | 0.0004 | 1.37 | 0.0291 | 0.02972 | 0.02663 | 41828724 |
| 1732233000 | 0.0291 | 0.00104 | 3.71 | 0.02825 | 0.0305 | 0.0267 | 73903334 |
| 1732146600 | 0.02806 | -0.00134 | -4.56 | 0.02942 | 0.0302 | 0.027 | 55353881 |
| 1732060200 | 0.0294 | -0.0021 | -6.67 | 0.0314 | 0.031602 | 0.028554 | 90097686 |
| 1731973800 | 0.0315 | 0.00351 | 12.54 | 0.02824 | 0.0324 | 0.0282 | 92116124 |
| 1731887400 | 0.02799 | -0.00261 | -8.53 | 0.0308 | 0.03097 | 0.02725 | 50739516 |
| 1731801000 | 0.0306 | 0.0042 | 15.91 | 0.0264 | 0.0313 | 0.0262 | 93222426 |
| 1731714600 | 0.0264 | 0.00187 | 7.62 | 0.0246 | 0.02675 | 0.024 | 27165747 |
| 1731628200 | 0.02453 | -0.00221 | -8.26 | 0.0267 | 0.0278 | 0.02428 | 26866170 |
| 1731541800 | 0.02674 | -0.00067 | -2.44 | 0.02745 | 0.03159 | 0.0245 | 99444004 |
| 1731455400 | 0.02741 | 1.0E-5 | 0.04 | 0.0277 | 0.0318 | 0.0258 | 70689453 |
| 1731369000 | 0.0274 | 0.00227 | 9.03 | 0.0251 | 0.0275 | 0.0249 | 48240992 |
| 1731282600 | 0.02513 | 0.00188 | 8.09 | 0.0234 | 0.02683 | 0.0229 | 33326014 |
| 1731196200 | 0.02325 | 0.00133 | 6.07 | 0.02193 | 0.0234 | 0.02168 | 8303347 |
| 1731109800 | 0.02192 | 0.00022 | 1.01 | 0.0217 | 0.0221 | 0.021 | 13735960 |
| 1731023400 | 0.0217 | 0.00031 | 1.45 | 0.0214 | 0.0222 | 0.0209 | 18346262 |
| 1730937000 | 0.02139 | 0.00249 | 13.17 | 0.019 | 0.02154 | 0.019 | 42513325 |
| 1730850600 | 0.0189 | 0.001443 | 8.27 | 0.017588 | 0.01924 | 0.0175 | 15945557 |
| 1730764200 | 0.017457 | -0.000533 | -2.96 | 0.017892 | 0.0183 | 0.01648 | 15998545 |
| 1730677800 | 0.01799 | -0.00091 | -4.81 | 0.019 | 0.0191 | 0.0172 | 16989196 |
| 1730591400 | 0.0189 | -0.0004 | -2.07 | 0.01929 | 0.0196 | 0.0187 | 4276875 |
| 1730505000 | 0.0193 | -0.0004 | -2.03 | 0.0196 | 0.02013 | 0.0189 | 12924963 |
| 1730418600 | 0.0197 | -0.0011 | -5.29 | 0.0207 | 0.0209 | 0.0194 | 13220038 |
| 1730332200 | 0.0208 | -0.0003 | -1.42 | 0.0211 | 0.0213 | 0.0203 | 7840867 |
| 1730245800 | 0.0211 | 0.000724 | 3.55 | 0.0204 | 0.0216 | 0.0203 | 19843379 |
| 1730159400 | 0.020376 | -0.000324 | -1.57 | 0.020753 | 0.02121 | 0.0195 | 20854816 |
| 1730073000 | 0.0207 | 0.0004 | 1.97 | 0.0202 | 0.0209 | 0.0199 | 5485079 |
| 1729986600 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.0207 | 0.0195 | 14456986 |
| 1729900200 | 0.0201 | -0.003 | -12.99 | 0.0233 | 0.0233 | 0.0194 | 20518195 |
| 1729813800 | 0.0231 | 0.00061 | 2.71 | 0.02247 | 0.0233 | 0.022 | 9809685 |
| 1729727400 | 0.02249 | -0.00151 | -6.29 | 0.02348 | 0.0246 | 0.0218 | 22637503 |
| 1729641000 | 0.024 | 0.0004 | 1.69 | 0.02357 | 0.02431 | 0.0223 | 16932568 |
| 1729554600 | 0.0236 | -0.0005 | -2.07 | 0.0242 | 0.0246 | 0.0234 | 18738307 |
| 1729468200 | 0.0241 | 0.001 | 4.33 | 0.0232 | 0.0248 | 0.02228 | 10630991 |
| 1729381800 | 0.0231 | 0.000236 | 1.03 | 0.0228 | 0.0236 | 0.0225 | 10443046 |
| 1729295400 | 0.022864 | 0.001604 | 7.54 | 0.021206 | 0.022864 | 0.0211 | 27577569 |
| 1729209000 | 0.02126 | -0.00114 | -5.09 | 0.022453 | 0.02261 | 0.0209 | 17413026 |
| 1729122600 | 0.0224 | -0.000258 | -1.14 | 0.0226 | 0.02294 | 0.02206 | 15336453 |
| 1729036200 | 0.022658 | -0.000642 | -2.76 | 0.02332 | 0.0238 | 0.021873 | 19015342 |
| 1728949800 | 0.0233 | 0.0016 | 7.37 | 0.021661 | 0.02346 | 0.0215 | 19760511 |
| 1728863400 | 0.0217 | -0.0002 | -0.91 | 0.0218 | 0.0221 | 0.0209 | 4241659 |
| 1728777000 | 0.0219 | 0.0011 | 5.29 | 0.0208 | 0.0222 | 0.0207 | 11368684 |
| 1728690600 | 0.0208 | 0.0009 | 4.52 | 0.02006 | 0.0212 | 0.0199 | 17395329 |
| 1728604200 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0203 | 0.01926 | 8498246 |
| 1728517800 | 0.0198 | -0.000686 | -3.35 | 0.0205 | 0.0211 | 0.0194 | 22040360 |
| 1728431400 | 0.020486 | -0.000839 | -3.93 | 0.0213 | 0.0217 | 0.020263 | 25346940 |
| 1728345000 | 0.021325 | 0.000535 | 2.57 | 0.020891 | 0.0223 | 0.0207 | 51228387 |
| 1728258600 | 0.02079 | 0.00133 | 6.83 | 0.01937 | 0.0209 | 0.0193 | 7480334 |
| 1728172200 | 0.01946 | -0.000272 | -1.38 | 0.0198 | 0.0202 | 0.019 | 23032051 |
| 1728085800 | 0.019732 | 0.000612 | 3.20 | 0.01914 | 0.02 | 0.018975 | 21709587 |
| 1727999400 | 0.01912 | -0.00068 | -3.43 | 0.019736 | 0.0202 | 0.0185 | 32503632 |
| 1727913000 | 0.0198 | -0.00054 | -2.65 | 0.0203 | 0.0211 | 0.0191 | 24561188 |
| 1727826600 | 0.02034 | -0.00208 | -9.28 | 0.0224 | 0.0239 | 0.0196 | 40935267 |
| 1727740200 | 0.02242 | -0.0019 | -7.81 | 0.0242 | 0.0246 | 0.02239 | 19100289 |
| 1727653800 | 0.02432 | 0.00022 | 0.91 | 0.02424 | 0.0249 | 0.0232 | 12591839 |
| 1727567400 | 0.0241 | -0.0007 | -2.82 | 0.0246 | 0.0253 | 0.0237 | 29362635 |
| 1727481000 | 0.0248 | 0.0017 | 7.36 | 0.02352 | 0.02503 | 0.0231 | 32260229 |
| 1727394600 | 0.0231 | 0.0015 | 6.94 | 0.02147 | 0.0235 | 0.0212 | 23785562 |
| 1727308200 | 0.0216 | -0.000355 | -1.62 | 0.0219 | 0.0225 | 0.0214 | 46905602 |
| 1727221800 | 0.021955 | 0.001487 | 7.26 | 0.02049 | 0.022222 | 0.0199 | 76836701 |
| 1727135400 | 0.020468 | 0.000168 | 0.83 | 0.0202 | 0.0211 | 0.01987 | 18022582 |
| 1727049000 | 0.0203 | -0.0005 | -2.40 | 0.0209 | 0.0209 | 0.0196 | 11529311 |
| 1726962600 | 0.0208 | 0.00082 | 4.10 | 0.02004 | 0.02093 | 0.0197 | 11433301 |
| 1726876200 | 0.01998 | 0.00028 | 1.42 | 0.01955 | 0.02062 | 0.0191 | 16596240 |
| 1726789800 | 0.0197 | 0.001 | 5.35 | 0.01885 | 0.0202 | 0.01885 | 16921578 |
| 1726703400 | 0.0187 | 0.00061 | 3.37 | 0.018 | 0.01897 | 0.01738 | 21720291 |
| 1726617000 | 0.01809 | 0.00111 | 6.54 | 0.01733 | 0.0182 | 0.0171 | 13655399 |
| 1726530600 | 0.01698 | -0.00062 | -3.52 | 0.01745 | 0.0177 | 0.01698 | 11353240 |
| 1726444200 | 0.0176 | -0.0007 | -3.83 | 0.0182 | 0.0186 | 0.0174 | 13275330 |
| 1726357800 | 0.0183 | -0.0002 | -1.08 | 0.01843 | 0.0187 | 0.0181 | 7846151 |
| 1726271400 | 0.0185 | 0.00024 | 1.31 | 0.01823 | 0.0186 | 0.0178 | 18626041 |
| 1726185000 | 0.01826 | 0.00036 | 2.01 | 0.018 | 0.0184 | 0.0177 | 8297716 |
| 1726098600 | 0.0179 | -0.0008 | -4.28 | 0.0186 | 0.0187 | 0.0173 | 17213657 |
| 1726012200 | 0.0187 | -1.0E-6 | -0.01 | 0.0186 | 0.01891 | 0.0182 | 11260345 |
| 1725925800 | 0.018701 | 0.000101 | 0.54 | 0.018823 | 0.0196 | 0.0185 | 13550570 |
| 1725839400 | 0.0186 | 0.0003 | 1.64 | 0.0184 | 0.01902 | 0.0178 | 10222557 |
| 1725753000 | 0.0183 | 0.0009 | 5.17 | 0.0173 | 0.0188 | 0.01719 | 13760165 |
| 1725666600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.01822 | 0.0166 | 18165361 |
| 1725580200 | 0.0174 | -0.0006 | -3.33 | 0.01801 | 0.0181 | 0.0171 | 7022282 |
| 1725493800 | 0.018 | 0.000393 | 2.23 | 0.01757 | 0.01852 | 0.0165 | 10580037 |
|
GALA/BTC 0.00000057 BTC
+5.56%
|
GALA/EUR 0.053278 €
+8.62%
|
|
GALA/USD $ 0.055000
+6.80%
|
GALA/GBP £ 0.043529
+6.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
