NEO GasGAS

US$ 5.03

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 149

NEO

Token

No es Minable

Monedero

Oferta

US$ 5.03

Intercambio

CRTO

Preguntar

US$ 5.06

Última hora de transacción

22:02:43

Volumen (24 horas)

$ 6,024,371

Último tamaño de operación

24.10

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 5.03

Capacidad de mercado totalmente diluida

US$ 503,000,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.51-8.00

Suministro circulante 65,093,581 / 100,000,000

65.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.09	Binance	42268.4	/cdn/crypto/logos/exchanges/BINA.png	$ 214,227.55	1736059342	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	51.1146470997	Recientemente
5.08	OKX	14380.715646	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,877.10	1736059333	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	17.3904194454	Recientemente
5.08	Kucoin	6475.6656	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,770.18	1736058549	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	3	https://trade.kucoin.com/GAS-USDT	7.83094136233	13 minutos hace
5.08	HTX	5617.8449	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,441.38	1736059342	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gas_usdt	6.79358952608	Recientemente
5.08	EXMO	4194.53064237	/cdn/crypto/logos/exchanges/EXMO.png	$ 21,269.48	1736059305	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	5.07239340816	Recientemente
5.11	Gate.io	3342.682	/cdn/crypto/logos/exchanges/GATE.png	$ 16,907.03	1736057467	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	6	https://gate.io/trade/GAS_USDT	4.04226350646	31 minutos hace
5.08	DigiFinex	2396.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,171.60	1736058833	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.89781559853	9 minutos hace
5.17E-5	Binance	1788.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.092107	1736059276	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	8	https://www.binance.com/en/trade/GAS_BTC	2.16329438059	Recientemente
5.223E-5	EXMO	1603.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.083977	1736052524	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	1.93921340976	2 horas hace
4.92	Bitvavo	358.48986865	/cdn/crypto/logos/exchanges/BITV.png	€ 1,767.60	1736059339	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	10	https://account.bitvavo.com/markets/GAS-EUR	0.433517311392	Recientemente
5.1	EXMO	232.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,185.50	1736059306	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.281522126336	Recientemente
5.11	Crypto.com	23.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 119.93	1736059279	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0285391846285	Recientemente
5.153E-5	Kucoin	9.7939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000507	1736058513	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0118436406921	14 minutos hace
0.0013866	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736057501	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	14	https://hitbtc.com/GAS-to-ETH	0	31 minutos hace
4.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	7 horas hace
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736035321	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	7 horas hace
4.391E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736058129	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	20 minutos hace
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736035321	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	7 horas hace
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736035329	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	7 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035328	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	7 horas hace
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736035326	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	7 horas hace
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736035326	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	7 horas hace
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736035326	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	7 horas hace
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035330	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	7 horas hace
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
6.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736035326	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	7 horas hace
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	5.03	110.61428571	CX
4	0	0	0	0	6.96	174.275	CX
12	0	0	0	0	6.96	157.59529412	CX
26	0	0	0	0	6.96	219.10972973	CX
52	6.18	-1.15	-18.6084142395	2.51	8	215.09675388	CX
156	5.88	-0.85	-14.4557823129	1.1	12.8	274.37237001	CX
260	0.94273906	4.08726094	433.551670173	0.1	22	7859.43958544	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324
1729295400	4.42	0.09	2.08	4.32	4.42	4.3	1934
1729209000	4.33	-0.02	-0.46	4.5	4.53	4.29	1655
1729122600	4.35	-0.01	-0.23	0	0	0	0
1729036200	4.36	-0.1	-2.24	4.43	4.44	4.16	274
1728949800	4.46	0.21	4.94	4.29	4.48	4.22	1803
1728863400	4.25	0	0.00	0	0	0	0
1728777000	4.25	0	0.00	0	0	0	0
1728690600	4.25	0	0.00	0	0	0	0
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517
1728345000	3.88	0.11	2.92	3.95	4	3.84	2825
1728258600	3.77	0	0.00	0	0	0	0
1728172200	3.77	0	0.00	0	0	0	0