NEO GasGAS

US$ 6.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 156

NEO

Token

No es Minable

Monedero

Oferta

US$ 5.70

Intercambio

CXIO

Preguntar

US$ 6.05

Última hora de transacción

19:10:33

Volumen (24 horas)

$ 16,781,492

Último tamaño de operación

6.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 6.05

Capacidad de mercado totalmente diluida

US$ 605,000,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-8.00

Suministro circulante 65,093,581 / 100,000,000

65.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.83	Binance	911392.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6,274,335.17	1733563116	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	77.8897770286	Recientemente
6.82	OKX	150407.573003	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,034,558.21	1733563116	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	12.8541941928	Recientemente
6.82	EXMO	38128.8610366	/cdn/crypto/logos/exchanges/EXMO.png	$ 262,274.36	1733562320	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	3.25858448701	13 minutos hace
6.85E-5	Binance	28409.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.95	1733563098	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	4	https://www.binance.com/en/trade/GAS_BTC	2.42795298168	Recientemente
6.8	DigiFinex	19495.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 133,749.61	1733562748	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	1.66616666675	6 minutos hace
6.82	HTX	5601.30639276	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,233.09	1733563107	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	0.478701162904	Recientemente
6.847E-5	EXMO	5086.71181708	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.344507	1733561357	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	7	https://exmo.com/en/trade#?pair=GAS_BTC	0.434722668508	29 minutos hace
6.43	Bitvavo	4011.79264869	/cdn/crypto/logos/exchanges/BITV.png	€ 26,148.41	1733563116	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	8	https://account.bitvavo.com/markets/GAS-EUR	0.342857482093	Recientemente
6.71	Gate.io	3855.0649	/cdn/crypto/logos/exchanges/GATE.png	$ 26,487.30	1733561184	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	9	https://gate.io/trade/GAS_USDT	0.329463150433	32 minutos hace
6.8	Kucoin	3274.7451	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,455.73	1733562332	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	10	https://trade.kucoin.com/GAS-USDT	0.279867619741	13 minutos hace
6.79	EXMO	339.51405516	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,326.20	1733563066	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.0290156905606	Recientemente
6.838E-5	Kucoin	60.3595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004145	1733562297	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	12	https://trade.kucoin.com/GAS-BTC	0.00515846854577	14 minutos hace
6.762E-5	Gate.io	27.303	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001874	1733561184	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	13	https://gate.io/trade/GAS_BTC	0.00233338027494	32 minutos hace
7	Crypto.com	14.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.63	1733563093	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	14	https://crypto.com/exchange/trade/GAS_USD	0.00120502002991	Recientemente
0.0020439	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733539148	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	7 horas hace
6.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733529720	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	9 horas hace
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733529721	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	9 horas hace
6.897E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733562610	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	18	https://hitbtc.com/GAS-to-BTC	0	8 minutos hace
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733529721	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	9 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733529749	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	9 horas hace
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733555194	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	2 horas hace
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733529724	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	9 horas hace
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733529724	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	9 horas hace
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733529730	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	9 horas hace
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733529738	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
6.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733529725	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	9 horas hace
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733529738	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	6.05	0.85714286	CX
4	4	2.05	51.25	4	6.05	39.94642857	CX
12	0	0	0	0	6.05	178.00705882	CX
26	0	0	0	0	6.05	215.87967391	CX
52	0	0	0	0	8	206.87202893	CX
156	6.48	-0.43	-6.63580246914	1.1	12.8	328.60538783	CX
260	1.07117132	4.97882868	464.802276446	0.1	22	10476.42904	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324
1729295400	4.42	0.09	2.08	4.32	4.42	4.3	1934
1729209000	4.33	-0.02	-0.46	4.5	4.53	4.29	1655
1729122600	4.35	-0.01	-0.23	0	0	0	0
1729036200	4.36	-0.1	-2.24	4.43	4.44	4.16	274
1728949800	4.46	0.21	4.94	4.29	4.48	4.22	1803
1728863400	4.25	0	0.00	0	0	0	0
1728777000	4.25	0	0.00	0	0	0	0
1728690600	4.25	0	0.00	0	0	0	0
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517
1728345000	3.88	0.11	2.92	3.95	4	3.84	2825
1728258600	3.77	0	0.00	0	0	0	0
1728172200	3.77	0	0.00	0	0	0	0
1728085800	3.77	0.17	4.72	3.62	3.79	3.61	310
1727999400	3.6	-0.33	-8.40	3.58	3.63	3.47	485
1727913000	3.93	0	0.00	0	0	0	0
1727826600	3.93	0	0.00	0	0	0	0
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0
1727481000	3.93	0	0.00	0	0	0	0
1727394600	3.93	0	0.00	0	0	0	0
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0