Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | Binance | 883851.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,125,075.49 | 1737981909 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 80.6966499465 | Recientemente |
| 4.5 | OKX | 114932.194493 | /cdn/crypto/logos/exchanges/OKEX.png | $ 536,537.38 | 1737981909 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 10.493436871 | Recientemente |
| 4.45 | Kucoin | 24722.072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,875.58 | 1737981287 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 3 | https://trade.kucoin.com/GAS-USDT | 2.25715260198 | 10 minutos hace |
| 4.46 | DigiFinex | 20260.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,208.24 | 1737981496 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 1.84977873807 | 7 minutos hace |
| 4.51E-5 | Binance | 19650 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.914479 | 1737981905 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 5 | https://www.binance.com/en/trade/GAS_BTC | 1.79406680107 | Recientemente |
| 4.26 | Bitvavo | 15515.4502651 | /cdn/crypto/logos/exchanges/BITV.png | € 69,611.00 | 1737981910 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/GAS-EUR | 1.41657782312 | Recientemente |
| 4.46 | Gate.io | 12852.7657 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,269.00 | 1737980543 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 7 | https://gate.io/trade/GAS_USDT | 1.17347176816 | 23 minutos hace |
| 4.45 | HTX | 1910.1809 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,583.14 | 1737981908 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.174401635457 | Recientemente |
| 4.578E-5 | EXMO | 653.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.029922 | 1737981701 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.0596652750382 | Recientemente |
| 4.57 | EXMO | 510.25552329 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,378.12 | 1737981902 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 10 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0465868953892 | Recientemente |
| 4.51 | EXMO | 264.32792924 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,207.58 | 1737976497 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=GAS_USDT | 0.0241334332033 | 2 horas hace |
| 4.44 | Crypto.com | 96.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 436.39 | 1737981910 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.00877403662 | Recientemente |
| 4.522E-5 | Kucoin | 58.0854 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002674 | 1737981253 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.00530326146397 | 11 minutos hace |
| 4.473E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000044 | 1737981530 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 14 | https://hitbtc.com/GAS-to-BTC | 9.13011094693E-7 | 6 minutos hace |
| 4.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737936120 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 15 | https://hitbtc.com/GAS-to-USD | 0 | 13 horas hace |
| 0.0019492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737981611 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 16 | https://hitbtc.com/GAS-to-ETH | 0 | Recientemente |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737936121 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 13 horas hace |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737936121 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 13 horas hace |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737936136 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 13 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737936129 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 13 horas hace |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737936126 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 13 horas hace |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737936126 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 13 horas hace |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737936126 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 13 horas hace |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737936129 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 13 horas hace |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737936130 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737936126 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 13 horas hace |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737936130 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.75 | -0.31 | -6.52631578947 | 4.59 | 4.99 | 39.07142857 | CX |
| 4 | 4.56 | -0.12 | -2.63157894737 | 4.46 | 6.05 | 63.02857143 | CX |
| 12 | 3.55 | 0.89 | 25.0704225352 | 3.5 | 6.96 | 90.1547619 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 206.62432432 | CX |
| 52 | 0 | 0 | 0 | 0 | 8 | 175.70642869 | CX |
| 156 | 3.98 | 0.46 | 11.5577889447 | 1.1 | 12.8 | 239.54407124 | CX |
| 260 | 1.13158073 | 3.30841927 | 292.371474901 | 0.1 | 22 | 5363.24702403 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
| 1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
| 1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
| 1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
| 1736207400 | 5.35 | 0.32 | 6.36 | 5.14 | 5.35 | 5.14 | 387 |
| 1736121000 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
| 1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.93 | 0.05 | 1.02 | 4.7 | 5.03 | 4.7 | 461 |
| 1731973800 | 4.88 | 0.54 | 12.44 | 4.88 | 4.88 | 4.88 | 1 |
| 1731887400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1731369000 | 4.34 | 0.34 | 8.50 | 4.34 | 4.34 | 4.34 | 82 |
| 1731282600 | 4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4 | 0.47 | 13.31 | 4 | 4 | 4 | 23 |
| 1731109800 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 3.53 | -0.01 | -0.28 | 3.51 | 3.58 | 3.5 | 446 |
| 1730764200 | 3.54 | -0.43 | -10.83 | 3.55 | 3.55 | 3.54 | 137 |
| 1730677800 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 127 |
| 1730159400 | 3.94 | -0.49 | -11.06 | 3.95 | 3.96 | 3.8 | 367 |
| 1730073000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GAS/BTC 0.00004510 BTC
-46.94%
|
GAS/EUR 4.26 €
-10.32%
|
|
GAS/USD $ 4.44
-7.50%
|
GAS/GBP £ 2.50
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
