Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASUSD | Cripto | 109,808,716 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070 | -0.88% | 7.89 | 7.89 | 7.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.93 | 7.98 | 7.81 | 7.96 | 1.84 - 12.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 21:15:52 | 0.100000 | 7.89 | USD |
Resumen Histórico GASUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.30 | 7.58 | 265.01 | -0.150 | -1.87% |
| 1 Month | 11.38 | 12.78 | 7.24 | 815.95 | -3.49 | -30.67% |
| 3 Months | 2.15 | 12.80 | 2.15 | 763.70 | 5.74 | 266.98% |
| 6 Months | 2.80 | 12.80 | 2.15 | 540.46 | 5.09 | 181.79% |
| 1 Year | 2.49 | 12.80 | 1.84 | 336.63 | 5.40 | 216.87% |
| 3 Years | 1.77 | 22.00 | 1.10 | 4,117.75 | 6.12 | 345.76% |
| 5 Years | 2.29 | 22.00 | 0.008271 | 57,929.81 | 5.60 | 244.48% |
GASUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 7.93 | -0.220 | -2.70% | 8.14 | 8.30 | 7.58 | 1,183.00 |
| 03 Dic 2023 | 8.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Dic 2023 | 8.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260.00 |
| 01 Dic 2023 | 8.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
| 30 Nov 2023 | 8.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 207.00 |
| 29 Nov 2023 | 8.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| 28 Nov 2023 | 8.15 | 0.090 | 1.12% | 8.04 | 8.18 | 7.83 | 97.00 |
| 27 Nov 2023 | 8.06 | 0.680 | 9.21% | 8.43 | 8.51 | 7.84 | 2,006.00 |
| 26 Nov 2023 | 7.38 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Nov 2023 | 7.38 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Nov 2023 | 7.38 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 100.00 |
| 23 Nov 2023 | 7.38 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 344.00 |
| 22 Nov 2023 | 7.38 | 0.010 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Nov 2023 | 7.37 | -0.540 | -6.83% | 7.92 | 8.50 | 7.24 | 560.00 |
| 20 Nov 2023 | 7.91 | -0.380 | -4.58% | 8.27 | 8.33 | 7.79 | 1,433.00 |
| 19 Nov 2023 | 8.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Nov 2023 | 8.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Nov 2023 | 8.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
| 16 Nov 2023 | 8.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22.00 |
| 15 Nov 2023 | 8.29 | -0.050 | -0.60% | 0.00000000 | 0.00000000 | 0.00000000 | 55.00 |
| 14 Nov 2023 | 8.34 | 0.070 | 0.85% | 8.28 | 8.60 | 7.55 | 1,666.00 |
| 13 Nov 2023 | 8.27 | -1.03 | -11.08% | 9.14 | 10.01 | 8.05 | 5,147.00 |
| 12 Nov 2023 | 9.30 | -2.55 | -21.52% | 10.15 | 10.50 | 7.31 | 4,045.00 |
| 11 Nov 2023 | 11.85 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 100.00 |
| 10 Nov 2023 | 11.85 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 277.00 |
| 09 Nov 2023 | 11.85 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260.00 |
| 08 Nov 2023 | 11.85 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 428.00 |
| 07 Nov 2023 | 11.85 | 0.550 | 4.87% | 11.38 | 12.78 | 11.30 | 451.00 |
| 06 Nov 2023 | 11.30 | 3.09 | 37.64% | 10.72 | 12.80 | 10.32 | 1,659.00 |
| 05 Nov 2023 | 8.21 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 367.00 |
| 04 Nov 2023 | 8.21 | -0.010 | -0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 464.00 |
