Guarded EtherGETHH

US$ 0.366227

0.000637

(

0.17%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4729

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.213563

Intercambio

Preguntar

US$ 0.217

Última hora de transacción

07:21:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.33372

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

30/11/2020

Rango de días 0.365607-0.368265

Rango de 52 semanas 0.232659-0.450524

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	8 horas hace
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.382673	-0.01644603	-4.29767190264	0.36219804	0.38859072	0	CX
4	0.39736853	-0.03114156	-7.8369467255	0.34192832	0.45052375	0	CX
12	0.26753538	0.09869159	36.8891733123	0.24847509	0.45052375	0	CX
26	0.38560443	-0.01937746	-5.02521716361	0.23669453	0.45052375	0	CX
52	0.25124079	0.11498618	45.7673214608	0.23265902	0.45052375	0	CX
156	0.40656229	-0.04033532	-9.92106769174	0.09719021	1152.65657032	0.19042657	CX
260	0	0	0	0	3848.23791202	0.61125774	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735689000	0.36578467	-0.002232	-0.61	0.36833417	0.37779023	0.36363248
1735602600	0.36801699	-0.000189	-0.05	0.36559151	0.37650176	0.36219804
1735516200	0.36820576	-0.004412	-1.18	0.37258149	0.37378764	0.36472339
1735429800	0.37261771	0.00766384	2.10	0.36540823	0.37370643	0.36478924
1735343400	0.36495387	-0.000503	-0.14	0.36559151	0.37650176	0.36273801
1735257000	0.36545652	-0.017798	-4.64	0.38480654	0.38530371	0.36246693
1735170600	0.38325468	-0.000164	-0.04	0.382673	0.38859072	0.37777706
1735084200	0.38341821	0.00852538	2.27	0.37481929	0.38773248	0.36859427
1734997800	0.37489283	0.0156723	4.36	0.37508599	0.3796011	0.34192832
1734911400	0.35922053	-0.00672	-1.84	0.36756262	0.37231809	0.35643178
1734825000	0.36594052	-0.014455	-3.80	0.38123857	0.3899615	0.36139577
1734738600	0.38039569	0.00281948	0.75	0.37508599	0.38294518	0.34192832
1734652200	0.37757621	-0.020356	-5.12	0.39716769	0.40783868	0.36607551
1734565800	0.39793264	-0.02788	-6.55	0.42666849	0.42833559	0.39759791
1734479400	0.42581244	-0.012817	-2.92	0.4363627	0.44350414	0.42252542
1734393000	0.43862904	0.00479827	1.11	0.42068931	0.45052375	0.41435563
1734306600	0.43383077	0.00958886	2.26	0.42495309	0.43383077	0.42092966
1734220200	0.42424191	-0.004062	-0.95	0.42915542	0.43274425	0.41984752
1734133800	0.42830376	0.00270643	0.64	0.42659056	0.43500949	0.42318612
1734047400	0.42559733	0.00477193	1.13	0.42076064	0.43734606	0.41724535
1733961000	0.4208254	0.02358638	5.94	0.39906965	0.42262091	0.3912357
1733874600	0.39723902	-0.009971	-2.45	0.4058994	0.41438636	0.38618391
1733788200	0.40720981	-0.031045	-7.08	0.42068931	0.43380882	0.39044879
1733701800	0.43825479	-0.001579	-0.36	0.43938961	0.44043223	0.43186734
1733615400	0.4398341	-0.001	-0.23	0.43944448	0.44159778	0.43675232
1733529000	0.44083392	0.02479253	5.96	0.41589762	0.449097	0.41572312
1733442600	0.41604139	-0.004759	-1.13	0.42068931	0.43380882	0.41053304
1733356200	0.42080015	0.02329004	5.86	0.39736853	0.4276266	0.39736853
1733269800	0.39751011	-0.001936	-0.48	0.39917172	0.4028231	0.38635512
1733183400	0.3994461	-0.008016	-1.97	0.40713847	0.41256232	0.39223552
1733097000	0.40746224	0.00088678	0.22	0.40774978	0.41095119	0.40201534
1733010600	0.40657546	0.01202202	3.05	0.39363374	0.40978235	0.39248575
1732924200	0.39455344	0.00154199	0.39	0.39305755	0.4004097	0.38853256
1732837800	0.39301145	-0.009298	-2.31	0.40070164	0.40154232	0.38806722
1732751400	0.40230947	0.03726012	10.21	0.36589772	0.40426961	0.36234291
1732665000	0.36504935	-0.009693	-2.59	0.37457784	0.37992157	0.35716052
1732578600	0.37474247	0.00570042	1.54	0.34171979	0.38836464	0.33315929
1732492200	0.36904205	-0.00419	-1.12	0.37487636	0.37895138	0.36128163
1732405800	0.37323231	0.00839258	2.30	0.36554981	0.38406793	0.36469156
1732319400	0.36483973	-0.005399	-1.46	0.36907169	0.37637445	0.35887481
1732233000	0.37023833	0.03256283	9.64	0.33752295	0.3714818	0.33333599
1732146600	0.3376755	-0.004016	-1.18	0.34171979	0.34690877	0.33315929
1732060200	0.34169126	-0.011483	-3.25	0.352956	0.352956	0.33752624
1731973800	0.3531744	0.01604545	4.76	0.33724089	0.3531744	0.33105429
1731887400	0.33712895	-0.006138	-1.79	0.34424514	0.34672549	0.33469579
1731801000	0.34326727	0.00354493	1.04	0.33867642	0.35318647	0.33740771
1731714600	0.33972234	0.00409916	1.22	0.33724089	0.34362176	0.33098514
1731628200	0.33562318	-0.015017	-4.28	0.35028578	0.35585449	0.33338099
1731541800	0.35064027	-0.006122	-1.72	0.3561585	0.36624123	0.3425517
1731455400	0.35676213	-0.012481	-3.38	0.36829356	0.37752792	0.35306355
1731369000	0.3692429	0.01948612	5.57	0.349354	0.37137314	0.34238707
1731282600	0.34975678	0.00538543	1.56	0.34209404	0.35627484	0.33959393
1731196200	0.34437135	0.01959147	6.03	0.32501365	0.34649721	0.32495767
1731109800	0.32477988	0.0064094	2.01	0.32172663	0.32760155	0.31726749
1731023400	0.31837048	0.01950587	6.53	0.29768699	0.32040085	0.29683753
1730937000	0.29886461	0.03246844	12.19	0.26630947	0.30114631	0.26620521
1730850600	0.26639617	0.00383686	1.46	0.26426483	0.27196818	0.26139925
1730764200	0.26255931	-0.007124	-2.64	0.25190368	0.29242448	0.24847509
1730677800	0.26968318	-0.003279	-1.20	0.27372308	0.27375381	0.26460066
1730591400	0.27296251	-0.002632	-0.96	0.2759982	0.27677413	0.27176953
1730505000	0.27559432	-0.000717	-0.26	0.27673243	0.28373228	0.27142382
1730418600	0.27631099	-0.015633	-5.35	0.2918911	0.292723	0.2750313
1730332200	0.29194378	0.00276131	0.95	0.28913966	0.29826647	0.28598106
1730245800	0.28918247	0.00764409	2.72	0.28145607	0.29419146	0.28106755
1730159400	0.28153838	0.0064983	2.36	0.25190368	0.29242448	0.24847509
1730073000	0.27504008	0.00291057	1.07	0.27180246	0.27687291	0.27030108
1729986600	0.27212951	0.00723362	2.73	0.26745197	0.27447487	0.26655092
1729900200	0.26489589	-0.012938	-4.66	0.27830075	0.2807372	0.26233542
1729813800	0.27783432	0.0010536	0.38	0.27650195	0.28065818	0.27536055
1729727400	0.27678072	-0.011108	-3.86	0.28754939	0.28782047	0.26988183
1729641000	0.28788851	-0.004747	-1.62	0.29302811	0.29302811	0.28609849
1729554600	0.2926352	-0.008167	-2.72	0.30159958	0.30344558	0.29164635
1729468200	0.3008017	0.01012005	3.48	0.29090993	0.30218345	0.28935477
1729381800	0.29068165	0.00066947	0.23	0.28988377	0.29217206	0.28895199
1729295400	0.29001218	0.00435818	1.53	0.25190368	0.29362076	0.24847509
1729209000	0.285654	-0.000819	-0.29	0.25190368	0.29242448	0.24847509
1729122600	0.28647274	0.00136639	0.48	0.28603154	0.29017461	0.28453565
1729036200	0.28510635	-0.003352	-1.16	0.28854701	0.2943923	0.27953215
1728949800	0.28845812	0.0176061	6.50	0.25190368	0.29242448	0.24847509
1728863400	0.27085202	-0.000954	-0.35	0.27207134	0.27243352	0.26745526
1728777000	0.27180575	0.00468303	1.75	0.26767476	0.27304592	0.26731149
1728690600	0.26712272	0.00561152	2.15	0.26146949	0.27109567	0.26123902
1728604200	0.2615112	0.00158918	0.61	0.26024468	0.26475212	0.25576908
1728517800	0.25992202	-0.007978	-2.98	0.26753538	0.27081471	0.25828016
1728431400	0.26789975	0.0014937	0.56	0.26659811	0.27000365	0.26408374
1728345000	0.26640605	-0.001346	-0.50	0.25190368	0.29242448	0.24847509
1728258600	0.26775158	0.00268009	1.01	0.26454579	0.26935942	0.26426044
1728172200	0.26507149	7.9E-5	0.03	0.2655917	0.26639617	0.26236176
1728085800	0.26499247	0.00705144	2.73	0.25811773	0.26776146	0.2568567
1727999400	0.25794103	-0.001197	-0.46	0.25190368	0.29242448	0.24847509
1727913000	0.2591384	-0.009912	-3.68	0.26891932	0.27417415	0.25857648
1727826600	0.26904993	-0.01569	-5.51	0.28567047	0.29154868	0.26628752