Guarded EtherGETHH

US$ 0.17505

0.000665

(

0.38%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2820

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.102079

Intercambio

Preguntar

US$ 0.103722

Última hora de transacción

07:21:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.33372

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

30/11/2020

Rango de días 0.174038-0.17505

Rango de 52 semanas 0.15354-0.450524

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	2 horas hace
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.17200898	0.00304117	1.76802978542	0.16920157	0.18525251	0	CX
4	0.21573557	-0.04068542	-18.8589299391	0.15354025	0.23067474	0	CX
12	0.3633131	-0.18826295	-51.8183764912	0.15354025	0.37717343	0	CX
26	0.28988377	-0.11483362	-39.6136768885	0.15354025	0.45052375	0	CX
52	0.33601499	-0.16096484	-47.9040652323	0.15354025	0.45052375	0	CX
156	0.33647045	-0.1614203	-47.9745843952	0.09719021	936.12262235	0.19059985	CX
260	0	0	0	0	3848.23791202	0.56585483	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745020200	0.17453103	0.00085166	0.49	0.17382973	0.1756	0.17277174
1744933800	0.17367937	0.00038632	0.22	0.17350597	0.17723747	0.17169619
1744847400	0.17329305	-0.000968	-0.56	0.17379241	0.1767392	0.16920157
1744761000	0.17426105	-0.003386	-1.91	0.17815498	0.18212354	0.17417434
1744674600	0.17764683	0.00290727	1.66	0.17521258	0.18525251	0.17521258
1744588200	0.17473956	-0.005966	-3.30	0.18049375	0.18077471	0.17208909
1744501800	0.18070557	0.00862855	5.01	0.17200898	0.18286545	0.16974483
1744415400	0.17207702	0.00446682	2.67	0.16711632	0.17427312	0.1652835
1744329000	0.1676102	-0.014907	-8.17	0.1832386	0.1832386	0.16229939
1744242600	0.18251754	-0.027574	-13.12	0.20012912	0.21122375	0.15354025
1744156200	0.21009113	0	0.00	0.20012912	0.21122375	0.19985036
1744069800	0.21009113	0	0.00	0	0	0
1743983400	0.21009113	0	0.00	0	0	0
1743897000	0.21009113	0.01130864	5.69	0.20012912	0.21122375	0.19985036
1743810600	0.19878249	-0.000859	-0.43	0.19960342	0.20128369	0.19373728
1743724200	0.19964183	0.00222134	1.13	0.19667968	0.20218364	0.192631
1743637800	0.19742049	-0.012027	-5.74	0.20931739	0.21308621	0.19564803
1743551400	0.20944799	0.00934631	4.67	0.20012912	0.21122375	0.19985036
1743465000	0.20010168	0.00221146	1.12	0.21965035	0.2211221	0.19519586
1743378600	0.19789022	-0.00229	-1.14	0.2004463	0.20260618	0.19497526
1743292200	0.2001807	-0.007971	-3.83	0.2080399	0.20980688	0.1980318
1743205800	0.20815185	-0.011473	-5.22	0.21965035	0.2211221	0.20467277
1743119400	0.21962511	-0.000486	-0.22	0.22049762	0.22356075	0.21830701
1743033000	0.2201113	-0.006763	-2.98	0.22660192	0.22802318	0.21758376
1742946600	0.2268741	-0.000415	-0.18	0.22835792	0.2299032	0.22402279
1742860200	0.22728895	0.00843428	3.85	0.21951426	0.23067474	0.21727866
1742773800	0.21885467	0.00176917	0.81	0.21734231	0.22166427	0.21729731
1742687400	0.2170855	0.00135103	0.63	0.21573557	0.21996534	0.21573557
1742601000	0.21573447	-0.001358	-0.63	0.2178724	0.2189282	0.21276025
1742514600	0.21709208	-0.009276	-4.10	0.2258655	0.22673691	0.21440101
1742428200	0.22636815	0.0147932	6.99	0.2123004	0.22698495	0.211598
1742341800	0.21157495	-0.000353	-0.17	0.21152446	0.21227845	0.20563857
1742255400	0.21192834	0.00492777	2.38	0.21068817	0.21436479	0.20338431
1742169000	0.20700057	-0.005819	-2.73	0.21255392	0.21299511	0.20433694
1742082600	0.21281951	0.00282716	1.35	0.20993528	0.21439113	0.20902326
1741996200	0.20999235	0.0054436	2.66	0.20451034	0.21342094	0.20438303
1741909800	0.20454875	-0.004622	-2.21	0.20954896	0.21012076	0.20016314
1741823400	0.20917033	-0.0017	-0.81	0.21068817	0.21436479	0.2012804
1741737000	0.21087035	0.0043461	2.10	0.20410536	0.21522523	0.19460101
1741650600	0.20652425	-0.013983	-6.34	0.23768557	0.24775623	0.19880115
1741564200	0.2205075	-0.020277	-8.42	0.24147195	0.24245421	0.2190138
1741477800	0.24078491	0.00624148	2.66	0.23452806	0.24483688	0.23114886
1741391400	0.23454343	-0.007283	-3.01	0.23768557	0.24775623	0.23206088
1741305000	0.24182644	-0.004975	-2.02	0.24598596	0.25459366	0.23925061
1741218600	0.24680141	0.00857806	3.60	0.23768557	0.24901506	0.2365299
1741132200	0.23822335	0.00174832	0.74	0.23525132	0.24361536	0.22083236
1741045800	0.23647503	-0.039653	-14.36	0.27613209	0.27697827	0.23028952
1740959400	0.2761277	0.03374922	13.92	0.24305125	0.27980982	0.23900147
1740873000	0.24237848	-0.002818	-1.15	0.24490273	0.25003464	0.23545984
1740786600	0.24519686	-0.0075	-2.97	0.25313288	0.25343579	0.22820976
1740700200	0.25269718	-0.002949	-1.15	0.25698291	0.2609416	0.24552721
1740613800	0.25564616	-0.018486	-6.74	0.27369564	0.27455718	0.24839059
1740527400	0.27413245	-0.002003	-0.73	0.27613209	0.27748531	0.25750642
1740441000	0.27613539	-0.033254	-10.75	0.29336284	0.3002738	0.27404026
1740354600	0.30938964	0.00579919	1.91	0.30342033	0.31166146	0.30143605
1740268200	0.30359045	0.01157863	3.97	0.29207328	0.30675125	0.29144332
1740181800	0.29201182	-0.008937	-2.97	0.30055147	0.31189742	0.28734306
1740095400	0.30094876	0.00299398	1.00	0.29810295	0.30375836	0.2973314
1740009000	0.29795478	0.00544469	1.86	0.29302811	0.30023539	0.29152453
1739922600	0.29251009	-0.008266	-2.75	0.3010651	0.30183006	0.28611056
1739836200	0.30077646	0.00878878	3.01	0.29336284	0.31249776	0.29249911
1739749800	0.29198768	-0.003297	-1.12	0.29565223	0.29912362	0.29155307
1739663400	0.29528457	-0.003895	-1.30	0.29918837	0.30062061	0.29383367
1739577000	0.29917959	0.00543811	1.85	0.29336284	0.30600385	0.29249911
1739490600	0.29374148	-0.006438	-2.14	0.30018051	0.3024699	0.28682833
1739404200	0.30017942	0.01432348	5.01	0.28627299	0.30634298	0.28088756
1739317800	0.28585594	-0.005956	-2.04	0.29243436	0.29897107	0.28360826
1739231400	0.29181208	0.00309386	1.07	0.36185892	0.37453833	0.28866884
1739145000	0.28871822	-0.000733	-0.25	0.28880712	0.29431877	0.27862781
1739058600	0.28945135	0.00136968	0.48	0.28788412	0.29221486	0.28424481
1738972200	0.28808167	-0.005916	-2.01	0.29585966	0.30710793	0.28184458
1738885800	0.2939972	-0.011874	-3.88	0.30618164	0.31340978	0.29269337
1738799400	0.30587105	0.00723801	2.42	0.29942873	0.30980339	0.2978604
1738713000	0.29863304	-0.017654	-5.58	0.31645973	0.31721591	0.2893888
1738626600	0.31628742	0.0040388	1.29	0.36185892	0.37453833	0.27346517
1738540200	0.31224862	-0.030931	-9.01	0.3426373	0.34686158	0.30272452
1738453800	0.34317947	-0.017691	-4.90	0.3622606	0.36522714	0.34062558
1738367400	0.36087007	0.00389064	1.09	0.35697175	0.37717343	0.35279137
1738281000	0.35697943	0.01474162	4.31	0.34134006	0.36029717	0.33944577
1738194600	0.34223781	0.00518898	1.54	0.33917798	0.34757715	0.33598645
1738108200	0.33704883	-0.010545	-3.03	0.35120878	0.35349926	0.33382986
1738021800	0.34759361	-0.007666	-2.16	0.36185892	0.37453833	0.3331977
1737935400	0.35525965	-0.009442	-2.59	0.36366979	0.368715	0.35525965
1737849000	0.36470144	0.00121054	0.33	0.3633131	0.36758348	0.3592776
1737762600	0.3634909	-0.002037	-0.56	0.36635537	0.37493343	0.35964416
1737676200	0.36552786	0.00942314	2.65	0.35599388	0.36710826	0.35028468
1737589800	0.35610472	-0.008456	-2.32	0.36575614	0.36932411	0.35458359
1737503400	0.36456096	0.00674414	1.88	0.35865751	0.36917924	0.35180143
1737417000	0.35781682	0.00398831	1.13	0.36185892	0.37606825	0.34344726
1737330600	0.35382851	-0.009536	-2.62	0.36185892	0.377889	0.34344726
1737244200	0.36336469	-0.018584	-4.87	0.38154148	0.38358173	0.35477126