ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Guarded EtherGETHH
US$ 0.17505
0.000665
(
0.38%
)
Información
Rango Rango 2820
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.102079
Intercambio
-
Preguntar
US$ 0.103722
Última hora de transacción
07:21:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.33372
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
30/11/2020
Rango de días 0.174038-0.17505
Rango de 52 semanas 0.15354-0.450524
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.278E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922GETH/ETHhttps://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8ETH1https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b802 horas hace
9.278E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922GETH/ETHhttps://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4ETH2https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c402 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GETH/ETHhttps://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4ETH3https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c40-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.172008980.003041171.768029785420.169201570.185252510CX
40.21573557-0.04068542-18.85892993910.153540250.230674740CX
120.3633131-0.18826295-51.81837649120.153540250.377173430CX
260.28988377-0.11483362-39.61367688850.153540250.450523750CX
520.33601499-0.16096484-47.90406523230.153540250.450523750CX
1560.33647045-0.1614203-47.97458439520.09719021936.122622350.19059985CX
26000003848.237912020.56585483CX

Acerca de GETHH

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.174531030.000851660.490.173829730.17560.172771740
17449338000.173679370.000386320.220.173505970.177237470.171696190
17448474000.17329305-0.000968-0.560.173792410.17673920.169201570
17447610000.17426105-0.003386-1.910.178154980.182123540.174174340
17446746000.177646830.002907271.660.175212580.185252510.175212580
17445882000.17473956-0.005966-3.300.180493750.180774710.172089090
17445018000.180705570.008628555.010.172008980.182865450.169744830
17444154000.172077020.004466822.670.167116320.174273120.16528350
17443290000.1676102-0.014907-8.170.18323860.18323860.162299390
17442426000.18251754-0.027574-13.120.200129120.211223750.153540250
17441562000.2100911300.000.200129120.211223750.199850360
17440698000.2100911300.000000
17439834000.2100911300.000000
17438970000.210091130.011308645.690.200129120.211223750.199850360
17438106000.19878249-0.000859-0.430.199603420.201283690.193737280
17437242000.199641830.002221341.130.196679680.202183640.1926310
17436378000.19742049-0.012027-5.740.209317390.213086210.195648030
17435514000.209447990.009346314.670.200129120.211223750.199850360
17434650000.200101680.002211461.120.219650350.22112210.195195860
17433786000.19789022-0.00229-1.140.20044630.202606180.194975260
17432922000.2001807-0.007971-3.830.20803990.209806880.19803180
17432058000.20815185-0.011473-5.220.219650350.22112210.204672770
17431194000.21962511-0.000486-0.220.220497620.223560750.218307010
17430330000.2201113-0.006763-2.980.226601920.228023180.217583760
17429466000.2268741-0.000415-0.180.228357920.22990320.224022790
17428602000.227288950.008434283.850.219514260.230674740.217278660
17427738000.218854670.001769170.810.217342310.221664270.217297310
17426874000.21708550.001351030.630.215735570.219965340.215735570
17426010000.21573447-0.001358-0.630.21787240.21892820.212760250
17425146000.21709208-0.009276-4.100.22586550.226736910.214401010
17424282000.226368150.01479326.990.21230040.226984950.2115980
17423418000.21157495-0.000353-0.170.211524460.212278450.205638570
17422554000.211928340.004927772.380.210688170.214364790.203384310
17421690000.20700057-0.005819-2.730.212553920.212995110.204336940
17420826000.212819510.002827161.350.209935280.214391130.209023260
17419962000.209992350.00544362.660.204510340.213420940.204383030
17419098000.20454875-0.004622-2.210.209548960.210120760.200163140
17418234000.20917033-0.0017-0.810.210688170.214364790.20128040
17417370000.210870350.00434612.100.204105360.215225230.194601010
17416506000.20652425-0.013983-6.340.237685570.247756230.198801150
17415642000.2205075-0.020277-8.420.241471950.242454210.21901380
17414778000.240784910.006241482.660.234528060.244836880.231148860
17413914000.23454343-0.007283-3.010.237685570.247756230.232060880
17413050000.24182644-0.004975-2.020.245985960.254593660.239250610
17412186000.246801410.008578063.600.237685570.249015060.23652990
17411322000.238223350.001748320.740.235251320.243615360.220832360
17410458000.23647503-0.039653-14.360.276132090.276978270.230289520
17409594000.27612770.0337492213.920.243051250.279809820.239001470
17408730000.24237848-0.002818-1.150.244902730.250034640.235459840
17407866000.24519686-0.0075-2.970.253132880.253435790.228209760
17407002000.25269718-0.002949-1.150.256982910.26094160.245527210
17406138000.25564616-0.018486-6.740.273695640.274557180.248390590
17405274000.27413245-0.002003-0.730.276132090.277485310.257506420
17404410000.27613539-0.033254-10.750.293362840.30027380.274040260
17403546000.309389640.005799191.910.303420330.311661460.301436050
17402682000.303590450.011578633.970.292073280.306751250.291443320
17401818000.29201182-0.008937-2.970.300551470.311897420.287343060
17400954000.300948760.002993981.000.298102950.303758360.29733140
17400090000.297954780.005444691.860.293028110.300235390.291524530
17399226000.29251009-0.008266-2.750.30106510.301830060.286110560
17398362000.300776460.008788783.010.293362840.312497760.292499110
17397498000.29198768-0.003297-1.120.295652230.299123620.291553070
17396634000.29528457-0.003895-1.300.299188370.300620610.293833670
17395770000.299179590.005438111.850.293362840.306003850.292499110
17394906000.29374148-0.006438-2.140.300180510.30246990.286828330
17394042000.300179420.014323485.010.286272990.306342980.280887560
17393178000.28585594-0.005956-2.040.292434360.298971070.283608260
17392314000.291812080.003093861.070.361858920.374538330.288668840
17391450000.28871822-0.000733-0.250.288807120.294318770.278627810
17390586000.289451350.001369680.480.287884120.292214860.284244810
17389722000.28808167-0.005916-2.010.295859660.307107930.281844580
17388858000.2939972-0.011874-3.880.306181640.313409780.292693370
17387994000.305871050.007238012.420.299428730.309803390.29786040
17387130000.29863304-0.017654-5.580.316459730.317215910.28938880
17386266000.316287420.00403881.290.361858920.374538330.273465170
17385402000.31224862-0.030931-9.010.34263730.346861580.302724520
17384538000.34317947-0.017691-4.900.36226060.365227140.340625580
17383674000.360870070.003890641.090.356971750.377173430.352791370
17382810000.356979430.014741624.310.341340060.360297170.339445770
17381946000.342237810.005188981.540.339177980.347577150.335986450
17381082000.33704883-0.010545-3.030.351208780.353499260.333829860
17380218000.34759361-0.007666-2.160.361858920.374538330.33319770
17379354000.35525965-0.009442-2.590.363669790.3687150.355259650
17378490000.364701440.001210540.330.36331310.367583480.35927760
17377626000.3634909-0.002037-0.560.366355370.374933430.359644160
17376762000.365527860.009423142.650.355993880.367108260.350284680
17375898000.35610472-0.008456-2.320.365756140.369324110.354583590
17375034000.364560960.006744141.880.358657510.369179240.351801430
17374170000.357816820.003988311.130.361858920.376068250.343447260
17373306000.35382851-0.009536-2.620.361858920.3778890.343447260
17372442000.36336469-0.018584-4.870.381541480.383581730.354771260