Aavegotchi GHST TokenGHST

US$ 1.02

0.055

(

5.70%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 392

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.02

Intercambio

GDAX

Preguntar

US$ 1.02

Última hora de transacción

12:45:22

Volumen (24 horas)

$ 2,434,011

Último tamaño de operación

406.31

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 1.02

Capacidad de mercado totalmente diluida

US$ 43,690,735

Fecha de Génesis

13/9/2020

Rango de días 0.9451-1.02

Rango de 52 semanas 0.7172-3.85

Suministro circulante 51,157,239 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.02	Binance	820688.6	/cdn/crypto/logos/exchanges/BINA.png	$ 812,067.92	1734871735	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	81.471551685	Recientemente
1.02	LBank	108236	/cdn/crypto/logos/exchanges/LBNK.png	$ 106,769.02	1734871736	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	10.7448243684	Recientemente
1.02	Coinbase	27555.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,488.11	1734871666	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	2.73548083456	Recientemente
1.02	HTX	17716.4766	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,444.17	1734871733	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ghst_usdt	1.75875336759	Recientemente
1.02	OKX	13006.722989	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,796.52	1734871735	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	5	https://www.okx.com/trade-spot/GHST-USDT	1.29120582917	Recientemente
1.01	Gate.io	9823.33	/cdn/crypto/logos/exchanges/GATE.png	$ 9,718.06	1734870036	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	6	https://gate.io/trade/GHST_USDT	0.975183446942	28 minutos hace
1.02	LATOKEN	7871.24	/cdn/crypto/logos/exchanges/LATK.png	$ 7,790.33	1734871357	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	7	https://exchange.latoken.com/exchange/GHST-USDT	0.78139520457	6 minutos hace
0.97579	Bitvavo	2008.41087412	/cdn/crypto/logos/exchanges/BITV.png	€ 1,892.37	1734871737	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	8	https://account.bitvavo.com/markets/GHST-EUR	0.199379338687	Recientemente
1.02	Kraken	425.35504247	/cdn/crypto/logos/exchanges/KRKN.png	US$ 421.29	1734871409	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	9	https://trade.kraken.com/markets/kraken/GHST/USD	0.0422259250672	5 minutos hace
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	13 horas hace
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	13 horas hace
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	13 horas hace
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	13 horas hace
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	13 horas hace
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734870036	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	15	https://gate.io/trade/GHST_ETH	0	28 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	18	https://poloniex.com/exchange#USDT_GHST	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734871083	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	11 minutos hace
0.96582	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	20	https://hitbtc.com/GHST-to-USD	0	13 horas hace
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.21	-0.19	-15.7024793388	0.855	1.27	111167.678325	CX
4	1.02	0	0	0.855	1.57	207168.253824	CX
12	1.01	0.01	0.990099009901	0.792	1.57	158316.851193	CX
26	1.28	-0.26	-20.3125	0.7172	1.57	156661.309273	CX
52	0.92	0.1	10.8695652174	0.7172	3.85	269957.067689	CX
156	2.41	-1.39	-57.6763485477	0.7172	3.85	109955.42495	CX
260	0.55026029	0.46973971	85.3668197645	0.44657221	3.85	128477.989372	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Expert Details Why Spot Litecoin ETFs Could Hit Market Before XRP, Solana ETFs

Bloomberg’s Eric Balchunas took to X to reveal that he expects “a wave of cryptocurrency ETFs next year, albeit not all at once”. Continue...

Bitcoin, Ethereum combo fund to lead ‘wave’ of crypto ETFs in 2025: Analysts

Bloomberg ETF analysts Eric Balchunas and James Seyffart expect Litecoin and Hedera will also get spot ETFs, but aren’t convinced there’ll be...

Crypto Analyst Issues Aave Alert, Updates Outlook on Litecoin and Ondo Finance

A popular crypto analyst has issued a warning about Aave (AAVE), a top decentralized lending protocol built on Ethereum (ETH). The trader Ali...

Dogecoin, XRP Flashing ‘Overlooked’ Bullish Signal, Santiment Reveals

The on-chain analytics firm Santiment has revealed that Dogecoin and XRP are flashing bullish signals in an often overlooked metric. Dogecoin...

Litecoin Not To Be Overlooked, Analytics Firm Says: Here’s Why

The market intelligence platform IntoTheBlock has explained why Litecoin (LTC) isn’t an asset to be overlooked based on its on-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354
1734133800	1.33	0	0.00	1.33	1.37	1.3	116626
1734047400	1.33	0.07	5.56	1.26	1.34	1.24	106003
1733961000	1.26	0.06	5.00	1.19	1.27	1.15	98787
1733874600	1.2	-0.04	-3.23	1.24	1.28	1.08	177300
1733788200	1.24	-0.24	-16.22	1.47	1.49	1.08	204814
1733701800	1.48	0.05	3.50	1.42	1.48	1.4	155036
1733615400	1.43	-0.07	-4.67	1.5	1.53	1.4	134394
1733529000	1.5	0.16	11.94	1.33	1.57	1.33	551821
1733442600	1.34	-0.05	-3.60	1.4	1.41	1.29	161569
1733356200	1.39	-0.04	-2.80	1.43	1.43	1.31	225969
1733269800	1.43	0.11	8.33	1.31	1.44	1.23	302006
1733183400	1.32	0.1	8.20	1.2	1.33	1.14	337143
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156
1729900200	0.884	-0.068	-7.14	0.952	0.9611	0.854	59894
1729813800	0.952	0.026	2.81	0.927	0.993	0.9052	38509
1729727400	0.926	-0.062	-6.28	0.989	1.02	0.897	82590
1729641000	0.988	0.026	2.70	0.962	1	0.943	89534
1729554600	0.962	-0.058	-5.69	1.02	1.05	0.954	95230
1729468200	1.02	0.09	10.15	0.929	1.17	0.912	489742
1729381800	0.926	0.004	0.43	0.9352	0.9812	0.9164	74970
1729295400	0.922	0.027	3.02	0.903	0.935	0.8948	132226
1729209000	0.895	-0.002	-0.22	0.898	0.905	0.871	46985
1729122600	0.897	-0.0114	-1.25	0.939	0.9451	0.887	62043
1729036200	0.9084	-0.0356	-3.77	0.939	0.9583	0.891	49883
1728949800	0.944	0.029	3.17	0.908	0.9517	0.901	159772
1728863400	0.915	0.0164	1.83	0.902	0.921	0.877	65536
1728777000	0.8986	-0.0094	-1.04	0.908	0.948	0.8968	38622
1728690600	0.908	0.018	2.02	0.894	0.9687	0.8794	77385
1728604200	0.89	0.035	4.09	0.859	0.8997	0.845	57361
1728517800	0.855	-0.032	-3.61	0.886	0.9	0.844	65455
1728431400	0.887	-0.04	-4.31	0.921	0.939	0.867	127033
1728345000	0.927	-0.024	-2.52	0.949	0.967	0.923	131765
1728258600	0.951	0.019	2.04	0.93	0.953	0.918	68060
1728172200	0.932	-0.004	-0.43	0.938	0.972	0.8946	37317
1728085800	0.936	0.043	4.82	0.934	0.959	0.8983	114618
1727999400	0.893	0	0.00	0.891	0.9217	0.8774	124885
1727913000	0.893	-0.067	-6.98	0.96	0.993	0.883	142196
1727826600	0.96	-0.06	-5.88	1.02	1.07	0.913	75152
1727740200	1.02	-0.02	-1.92	1.04	1.05	1	87768
1727653800	1.04	0.03	2.97	1.01	1.15	1	328246
1727567400	1.01	-0.05	-4.72	1.06	1.07	1	79453
1727481000	1.06	-0.02	-1.85	1.08	1.1	1.03	242277
1727394600	1.08	0.04	3.85	1.05	1.1	1.03	111655
1727308200	1.04	-0.02	-1.89	1.08	1.11	1.03	341866
1727221800	1.06	-0.06	-5.36	1.11	1.23	1.06	1167928
1727135400	1.12	0.21	22.81	0.912	1.26	0.899	1531132
1727049000	0.912	0.006	0.66	0.906	0.913	0.87	59030
1726962600	0.906	0.019	2.14	0.887	0.927	0.871	60812