GlitchGLCH

US$ 0.038208

0.000604

(

1.61%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1836

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:05:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.89

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.050356

Capacidad de mercado totalmente diluida

US$ 3,396,223

Fecha de Génesis

16/12/2020

Rango de días 0.035853-0.038413

Rango de 52 semanas 0.036627-0.165556

Suministro circulante 70,140,712 / 88,888,888

78.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	7 horas hace
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04334197	-0.00513446	-11.8463927689	0.0366265	0.04690554	0	CX
4	0.0538772	-0.01566969	-29.0840838054	0.0366265	0.16555624	0	CX
12	0.08039411	-0.0421866	-52.4747397539	0.0366265	0.16555624	0	CX
26	0.0482247	-0.01001719	-20.7719073421	0.0366265	0.16555624	0	CX
52	0.07731157	-0.03910406	-50.5798291252	0.0366265	0.16555624	0	CX
156	0.37105553	-0.33284802	-89.7030210007	0.03037434	0.63751885	7.29971867	CX
260	0	0	0	0	3.00780774	82.34888474	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.03804938	-0.002576	-6.34	0.04379045	0.04564584	0.0366265
1741564200	0.04062561	-0.003736	-8.42	0.04448804	0.04466901	0.04035042
1741477800	0.04436146	0.00114991	2.66	0.04320872	0.04510798	0.04258615
1741391400	0.04321155	-0.001342	-3.01	0.04379045	0.04564584	0.04275417
1741305000	0.04455335	-0.000917	-2.02	0.04531969	0.04690554	0.04407879
1741218600	0.04546992	0.00158039	3.60	0.04379045	0.04587776	0.04357753
1741132200	0.04388953	0.00032211	0.74	0.04334197	0.04488294	0.04068547
1741045800	0.04356742	-0.007305	-14.36	0.05087372	0.05102961	0.04242782
1740959400	0.05087291	0.00621785	13.92	0.044779	0.05155129	0.04403289
1740873000	0.04465506	-0.000519	-1.15	0.04512012	0.0460656	0.04338039
1740786600	0.04517431	-0.001382	-2.97	0.04663641	0.04669222	0.04204465
1740700200	0.04655614	-0.000543	-1.15	0.04734573	0.04807507	0.04523517
1740613800	0.04709945	-0.003406	-6.74	0.05042483	0.05058356	0.04576271
1740527400	0.05050531	-0.000369	-0.73	0.05087372	0.05112303	0.04744218
1740441000	0.05087432	-0.006127	-10.75	0.05274205	0.16555624	0.05048832
1740354600	0.05700098	0.00106842	1.91	0.05590122	0.05741954	0.05553564
1740268200	0.05593256	0.00213321	3.97	0.05381067	0.0565149	0.05369461
1740181800	0.05379935	-0.001647	-2.97	0.05537267	0.05746301	0.05293919
1740095400	0.05544586	0.0005516	1.00	0.05492156	0.0559635	0.05477941
1740009000	0.05489426	0.00100311	1.86	0.05398659	0.05531443	0.05370957
1739922600	0.05389115	-0.001523	-2.75	0.0554673	0.05560823	0.05271212
1739836200	0.05541412	0.00161922	3.01	0.05274205	0.05757361	0.05207559
1739749800	0.0537949	-0.000607	-1.12	0.05447005	0.05510961	0.05371483
1739663400	0.05440231	-0.000718	-1.30	0.05512153	0.05538541	0.054135
1739577000	0.05511992	0.0010019	1.85	0.05404826	0.0563772	0.05388913
1739490600	0.05411802	-0.001186	-2.14	0.05530432	0.05572611	0.05284436
1739404200	0.05530412	0.00263891	5.01	0.05274205	0.05643968	0.05174985
1739317800	0.05266521	-0.001097	-2.04	0.0538772	0.0550815	0.0522511
1739231400	0.05376255	0.00057	1.07	0.05640995	0.05774164	0.05318345
1739145000	0.05319255	-0.000135	-0.25	0.05320893	0.05422437	0.05133352
1739058600	0.05332762	0.00025235	0.48	0.05303887	0.05383676	0.05236838
1738972200	0.05307527	-0.00109	-2.01	0.05450826	0.05658061	0.05192617
1738885800	0.05416513	-0.002188	-3.88	0.05640995	0.05774164	0.05392492
1738799400	0.05635273	0.00133351	2.42	0.05516582	0.05707721	0.05487687
1738713000	0.05501922	-0.003253	-5.58	0.05830356	0.05844287	0.05331609
1738626600	0.05827181	0.0007441	1.29	0.0577196	0.05896758	0.05038237
1738540200	0.05752771	-0.005699	-9.01	0.06312643	0.0639047	0.05577302
1738453800	0.06322632	-0.003259	-4.90	0.06674177	0.06728831	0.0627558
1738367400	0.06648558	0.0007168	1.09	0.06576736	0.06948926	0.06499719
1738281000	0.06576878	0.00271595	4.31	0.06288743	0.06638003	0.06253843
1738194600	0.06305283	0.000956	1.54	0.0624891	0.06403653	0.0619011
1738108200	0.06209683	-0.001943	-3.03	0.06470561	0.0651276	0.06150378
1738021800	0.06403957	-0.001412	-2.16	0.06666776	0.06900378	0.06138731
1737935400	0.06545193	-0.00174	-2.59	0.06700139	0.0679309	0.06545193
1737849000	0.06719146	0.00022303	0.33	0.06693568	0.06772244	0.06619219
1737762600	0.06696843	-0.000375	-0.56	0.06749617	0.06907657	0.06625972
1737676200	0.06734372	0.00173609	2.65	0.0655872	0.06763488	0.06453536
1737589800	0.06560763	-0.001558	-2.32	0.06738577	0.06804313	0.06532738
1737503400	0.06716558	0.00124252	1.88	0.06607794	0.06801644	0.0648148
1737417000	0.06592306	0.0007348	1.13	0.06666776	0.06936066	0.06327565
1737330600	0.06518826	-0.001757	-2.62	0.06666776	0.06962109	0.06327565
1737244200	0.06694518	-0.003424	-4.87	0.07029402	0.07066991	0.06536195
1737157800	0.07036903	0.00360907	5.41	0.06686086	0.07128662	0.06686086
1737071400	0.06675996	-0.002812	-4.04	0.06965911	0.06985929	0.06605975
1736985000	0.06957236	0.00435377	6.68	0.06515349	0.07025176	0.06442819
1736898600	0.06521859	0.00194152	3.07	0.0633808	0.06575564	0.06323986
1736812200	0.06327707	-0.002691	-4.08	0.06604155	0.06691687	0.05958166
1736725800	0.06596775	-0.000514	-0.77	0.06636547	0.06665482	0.0652467
1736639400	0.06648214	0.00030694	0.46	0.06604155	0.06706812	0.06516339
1736553000	0.0661752	0.0012132	1.87	0.06744947	0.06792848	0.06470541
1736466600	0.064962	-0.002369	-3.52	0.06718822	0.06783284	0.06405514
1736380200	0.06733098	-0.000955	-1.40	0.06836422	0.06899933	0.06496584
1736293800	0.06828556	-0.006251	-8.39	0.07459744	0.07482774	0.06790563
1736207400	0.07453637	0.00094346	1.28	0.06744947	0.07549622	0.0669658
1736121000	0.07359291	-0.000357	-0.48	0.07391481	0.0741898	0.07281808
1736034600	0.0739502	0.0010569	1.45	0.07292808	0.07419971	0.07228387
1735948200	0.0728933	0.00320346	4.60	0.06979418	0.07334663	0.0692721
1735861800	0.06968984	0.00193566	2.86	0.06744947	0.07058276	0.0669658
1735775400	0.06775418	0.00036315	0.54	0.06744947	0.06807366	0.0669658
1735689000	0.06739103	-0.000411	-0.61	0.06786074	0.0696029	0.06699452
1735602600	0.06780231	-3.5E-5	-0.05	0.06735544	0.06936551	0.06673024
1735516200	0.06783708	-0.000813	-1.18	0.06864326	0.06886547	0.0671955
1735429800	0.06864993	0.00141196	2.10	0.06732168	0.06885051	0.06720764
1735343400	0.06723797	-9.3E-5	-0.14	0.06735544	0.06936551	0.06682972
1735257000	0.06733057	-0.003279	-4.64	0.07089556	0.07098716	0.06677978
1735170600	0.07060965	-3.0E-5	-0.04	0.07050248	0.07159275	0.06960047
1735084200	0.07063978	0.00157069	2.27	0.06905554	0.07143463	0.06790866
1734997800	0.06906909	0.00288742	4.36	0.06771859	0.06981804	0.06610302
1734911400	0.06618167	-0.001238	-1.84	0.06771859	0.06859473	0.06566788
1734825000	0.06741974	-0.002663	-3.80	0.07023821	0.07184529	0.06658243
1734738600	0.07008292	0.00051945	0.75	0.06910468	0.07055263	0.06299581
1734652200	0.06956347	-0.00375	-5.11	0.07317294	0.07513893	0.06744461
1734565800	0.07331387	-0.005136	-6.55	0.07860808	0.07891522	0.0732522
1734479400	0.07845036	-0.002361	-2.92	0.08039411	0.08170982	0.07784477
1734393000	0.08081165	0.00088402	1.11	0.07751963	0.0830031	0.07687199
1734306600	0.07992763	0.00176662	2.26	0.07829204	0.07992763	0.07755077
1734220200	0.07816101	-0.000748	-0.95	0.07906626	0.07972746	0.0773514
1734133800	0.07890935	0.00049862	0.64	0.07859372	0.0801448	0.0779665
1734047400	0.07841073	0.00087917	1.13	0.07751963	0.08057528	0.07687199
1733961000	0.07753156	0.00434548	5.94	0.07352335	0.07786236	0.07208005