Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1151 | Binance | 2323174.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 269,290.26 | 1740928978 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 80.0752290623 | Recientemente |
| 0.1157 | Kucoin | 157220.7965 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,264.96 | 1740928112 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 2 | https://trade.kucoin.com/GLMR-USDT | 5.41909075738 | 14 minutos hace |
| 0.1154 | OKX | 135018.530234 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,675.10 | 1740928977 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLMR-USDT | 4.65382243033 | Recientemente |
| 0.1156 | Gate.io | 99091.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,505.16 | 1740928121 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 4 | https://gate.io/trade/GLMR_USDT | 3.41549166177 | 14 minutos hace |
| 0.117 | DigiFinex | 80571.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,420.02 | 1740928941 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 2.77714068799 | Recientemente |
| 0.1154 | LBank | 60749.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,044.60 | 1740928931 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 6 | https://www.lbank.info/exchange/glmr/usdt | 2.09391199756 | Recientemente |
| 0.116 | Kraken | 25547.9696267 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,952.77 | 1740928943 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.880588122919 | Recientemente |
| 1.35E-6 | Binance | 13690.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.018475 | 1740928974 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 8 | https://www.binance.com/en/trade/GLMR_BTC | 0.47189142584 | Recientemente |
| 0.1382 | HTX | 4251.8546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 586.52 | 1740877735 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/glmr_usdt | 0.146553041821 | 14 horas hace |
| 1.37E-6 | Kucoin | 1507.6057 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002039 | 1740925373 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 10 | https://trade.kucoin.com/GLMR-BTC | 0.051964194919 | 1 hora hace |
| 0.11156 | Bitvavo | 272.50219478 | /cdn/crypto/logos/exchanges/BITV.png | € 30.40 | 1740880797 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 11 | https://account.bitvavo.com/markets/GLMR-EUR | 0.00939261317824 | 13 horas hace |
| 1.34E-6 | Upbit | 142.85714285 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000191 | 1740928318 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.00492400394654 | 11 minutos hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1740928941 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 13 | https://crypto.com/exchange/trade/GLMR_USDT | 0 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 14 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 15 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13 | -0.014 | -10.7692307692 | 0.105 | 0.131 | 91646.1852021 | CX |
| 4 | 0.157 | -0.041 | -26.1146496815 | 0.097 | 0.158 | 86069.0235645 | CX |
| 12 | 0.388 | -0.272 | -70.1030927835 | 0.097 | 0.392 | 178047.459453 | CX |
| 26 | 0.155 | -0.039 | -25.1612903226 | 0.097 | 0.431 | 193418.640769 | CX |
| 52 | 0.482 | -0.366 | -75.9336099585 | 0.097 | 0.73 | 183827.51845 | CX |
| 156 | 2.63 | -2.514 | -95.5893536122 | 0.097 | 5.99 | 216810.928103 | CX |
| 260 | 7.11 | -6.994 | -98.3684950774 | 0.097 | 24.99 | 215914.850197 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.116 | 0 | 0.00 | 0.116 | 0.119 | 0.113 | 42964 |
| 1740786600 | 0.116 | -0.003 | -2.52 | 0.119 | 0.119 | 0.109 | 96762 |
| 1740700200 | 0.119 | -0.002 | -1.65 | 0.121 | 0.125 | 0.118 | 32336 |
| 1740613800 | 0.121 | 0.002 | 1.68 | 0.119 | 0.122 | 0.115 | 59573 |
| 1740527400 | 0.119 | 0.007 | 6.25 | 0.112 | 0.12 | 0.105 | 45310 |
| 1740441000 | 0.112 | -0.014 | -11.11 | 0.126 | 0.126 | 0.112 | 40764 |
| 1740354600 | 0.126 | -0.004 | -3.08 | 0.13 | 0.131 | 0.126 | 323810 |
| 1740268200 | 0.13 | 0.002 | 1.56 | 0.129 | 0.13 | 0.128 | 5101 |
| 1740181800 | 0.128 | -0.005 | -3.76 | 0.133 | 0.138 | 0.128 | 46918 |
| 1740095400 | 0.133 | 0.005 | 3.91 | 0.128 | 0.133 | 0.128 | 30757 |
| 1740009000 | 0.128 | 0.004 | 3.23 | 0.124 | 0.13 | 0.124 | 15170 |
| 1739922600 | 0.124 | -0.01 | -7.46 | 0.134 | 0.136 | 0.12 | 81846 |
| 1739836200 | 0.134 | 0.005 | 3.88 | 0.129 | 0.134 | 0.125 | 51890 |
| 1739749800 | 0.129 | 0.001 | 0.78 | 0.129 | 0.132 | 0.128 | 38682 |
| 1739663400 | 0.128 | -0.005 | -3.76 | 0.134 | 0.135 | 0.128 | 35026 |
| 1739577000 | 0.133 | 0 | 0.00 | 0.133 | 0.138 | 0.133 | 39030 |
| 1739490600 | 0.133 | -0.009 | -6.34 | 0.14 | 0.14 | 0.132 | 178873 |
| 1739404200 | 0.142 | 0.009 | 6.77 | 0.133 | 0.142 | 0.128 | 61159 |
| 1739317800 | 0.133 | 0.001 | 0.76 | 0.132 | 0.14 | 0.129 | 38872 |
| 1739231400 | 0.132 | 0.007 | 5.60 | 0.129 | 0.135 | 0.124 | 132697 |
| 1739145000 | 0.125 | -0.004 | -3.10 | 0.129 | 0.131 | 0.122 | 50951 |
| 1739058600 | 0.129 | 0.009 | 7.50 | 0.12 | 0.131 | 0.12 | 40808 |
| 1738972200 | 0.12 | 0 | 0.00 | 0.12 | 0.129 | 0.12 | 104994 |
| 1738885800 | 0.12 | -0.007 | -5.51 | 0.127 | 0.13 | 0.119 | 53197 |
| 1738799400 | 0.127 | -0.002 | -1.55 | 0.129 | 0.134 | 0.126 | 91555 |
| 1738713000 | 0.129 | -0.011 | -7.86 | 0.14 | 0.142 | 0.126 | 245554 |
| 1738626600 | 0.14 | 0.008 | 6.06 | 0.133 | 0.142 | 0.097 | 237660 |
| 1738540200 | 0.132 | -0.025 | -15.92 | 0.157 | 0.158 | 0.129 | 187656 |
| 1738453800 | 0.157 | -0.016 | -9.25 | 0.173 | 0.175 | 0.157 | 22384 |
| 1738367400 | 0.173 | 0.004 | 2.37 | 0.169 | 0.176 | 0.167 | 37864 |
| 1738281000 | 0.169 | 0.006 | 3.68 | 0.163 | 0.174 | 0.161 | 65627 |
| 1738194600 | 0.163 | 0.004 | 2.52 | 0.158 | 0.165 | 0.155 | 113009 |
| 1738108200 | 0.159 | -0.01 | -5.92 | 0.169 | 0.172 | 0.157 | 79101 |
| 1738021800 | 0.169 | -0.015 | -8.15 | 0.268 | 0.274 | 0.15 | 161027 |
| 1737935400 | 0.184 | -0.005 | -2.65 | 0.189 | 0.195 | 0.184 | 49608 |
| 1737849000 | 0.189 | 0.012 | 6.78 | 0.177 | 0.192 | 0.175 | 132645 |
| 1737762600 | 0.177 | -0.004 | -2.21 | 0.181 | 0.187 | 0.174 | 175020 |
| 1737676200 | 0.181 | -0.002 | -1.09 | 0.183 | 0.183 | 0.175 | 65463 |
| 1737589800 | 0.183 | 0 | 0.00 | 0.183 | 0.188 | 0.183 | 27110 |
| 1737503400 | 0.183 | 0.003 | 1.67 | 0.18 | 0.19 | 0.172 | 121972 |
| 1737417000 | 0.18 | -0.009 | -4.76 | 0.268 | 0.274 | 0.178 | 140625 |
| 1737330600 | 0.189 | -0.023 | -10.85 | 0.213 | 0.217 | 0.185 | 356174 |
| 1737244200 | 0.212 | -0.021 | -9.01 | 0.233 | 0.233 | 0.205 | 659931 |
| 1737157800 | 0.233 | 0.015 | 6.88 | 0.218 | 0.235 | 0.218 | 105191 |
| 1737071400 | 0.218 | -0.009 | -3.96 | 0.227 | 0.228 | 0.216 | 64448 |
| 1736985000 | 0.227 | 0.008 | 3.65 | 0.219 | 0.227 | 0.208 | 85127 |
| 1736898600 | 0.219 | 0.01 | 4.78 | 0.209 | 0.221 | 0.209 | 804383 |
| 1736812200 | 0.209 | -0.007 | -3.24 | 0.217 | 0.217 | 0.193 | 128986 |
| 1736725800 | 0.216 | -0.006 | -2.70 | 0.222 | 0.222 | 0.214 | 79762 |
| 1736639400 | 0.222 | -0.004 | -1.77 | 0.226 | 0.227 | 0.219 | 37651 |
| 1736553000 | 0.226 | 0.006 | 2.73 | 0.223 | 0.228 | 0.22 | 90988 |
| 1736466600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.217 | 773391 |
| 1736380200 | 0.23 | -0.012 | -4.96 | 0.242 | 0.242 | 0.221 | 89486 |
| 1736293800 | 0.242 | -0.026 | -9.70 | 0.268 | 0.274 | 0.239 | 148534 |
| 1736207400 | 0.268 | -0.001 | -0.37 | 0.269 | 0.274 | 0.264 | 60615 |
| 1736121000 | 0.269 | -0.001 | -0.37 | 0.27 | 0.27 | 0.26 | 147602 |
| 1736034600 | 0.27 | 0 | 0.00 | 0.27 | 0.277 | 0.265 | 36425 |
| 1735948200 | 0.27 | 0.012 | 4.65 | 0.261 | 0.273 | 0.256 | 88773 |
| 1735861800 | 0.258 | 0.002 | 0.78 | 0.261 | 0.264 | 0.257 | 107667 |
| 1735775400 | 0.256 | 0.009 | 3.64 | 0.247 | 0.259 | 0.24 | 391050 |
| 1735689000 | 0.247 | -0.006 | -2.37 | 0.253 | 0.267 | 0.246 | 102226 |
| 1735602600 | 0.253 | -0.007 | -2.69 | 0.258 | 0.269 | 0.244 | 170015 |
| 1735516200 | 0.26 | -0.018 | -6.47 | 0.278 | 0.28 | 0.257 | 312551 |
| 1735429800 | 0.278 | 0.021 | 8.17 | 0.257 | 0.32 | 0.257 | 511355 |
| 1735343400 | 0.257 | 0.012 | 4.90 | 0.246 | 0.274 | 0.245 | 213239 |
| 1735257000 | 0.245 | -0.026 | -9.59 | 0.271 | 0.271 | 0.245 | 129893 |
| 1735170600 | 0.271 | 0.004 | 1.50 | 0.265 | 0.278 | 0.26 | 87488 |
| 1735084200 | 0.267 | 0.013 | 5.12 | 0.254 | 0.267 | 0.247 | 350851 |
| 1734997800 | 0.254 | 0.028 | 12.39 | 0.228 | 0.261 | 0.226 | 288070 |
| 1734911400 | 0.226 | -0.004 | -1.74 | 0.23 | 0.239 | 0.222 | 57003 |
| 1734825000 | 0.23 | -0.013 | -5.35 | 0.243 | 0.259 | 0.23 | 213242 |
| 1734738600 | 0.243 | 0.008 | 3.40 | 0.235 | 0.243 | 0.201 | 218584 |
| 1734652200 | 0.235 | -0.027 | -10.31 | 0.262 | 0.265 | 0.22 | 1329881 |
| 1734565800 | 0.262 | -0.021 | -7.42 | 0.282 | 0.289 | 0.257 | 240843 |
| 1734479400 | 0.283 | -0.017 | -5.67 | 0.3 | 0.303 | 0.28 | 149884 |
| 1734393000 | 0.3 | -0.004 | -1.32 | 0.314 | 0.318 | 0.296 | 183371 |
| 1734306600 | 0.304 | 0.001 | 0.33 | 0.303 | 0.318 | 0.291 | 112065 |
| 1734220200 | 0.303 | -0.018 | -5.61 | 0.321 | 0.327 | 0.297 | 138165 |
| 1734133800 | 0.321 | -0.007 | -2.13 | 0.329 | 0.333 | 0.317 | 294415 |
| 1734047400 | 0.328 | -0.005 | -1.50 | 0.333 | 0.371 | 0.32 | 748533 |
| 1733961000 | 0.333 | 0.02 | 6.39 | 0.313 | 0.337 | 0.301 | 285376 |
| 1733874600 | 0.313 | -0.002 | -0.63 | 0.315 | 0.327 | 0.284 | 354098 |
| 1733788200 | 0.315 | -0.069 | -17.97 | 0.384 | 0.384 | 0.278 | 468349 |
| 1733701800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.392 | 0.375 | 138892 |
| 1733615400 | 0.388 | -0.001 | -0.26 | 0.389 | 0.395 | 0.376 | 158886 |
| 1733529000 | 0.389 | 0.024 | 6.58 | 0.365 | 0.391 | 0.351 | 490937 |
| 1733442600 | 0.365 | -0.01 | -2.67 | 0.378 | 0.396 | 0.355 | 1452723 |
| 1733356200 | 0.375 | 0.011 | 3.02 | 0.369 | 0.431 | 0.357 | 1553509 |
| 1733269800 | 0.364 | 0.018 | 5.20 | 0.346 | 0.374 | 0.31 | 562024 |
| 1733183400 | 0.346 | 0.018 | 5.49 | 0.329 | 0.347 | 0.292 | 385665 |
| 1733097000 | 0.328 | 0.014 | 4.46 | 0.316 | 0.341 | 0.307 | 446418 |
| 1733010600 | 0.314 | 0.008 | 2.61 | 0.304 | 0.323 | 0.296 | 423927 |
|
GLMR/BTC 0.00000135 BTC
+0.00%
|
GLMR/EUR 0.111560 €
-0.34%
|
|
GLMR/USD $ 0.116000
+0.00%
|
GLMR/GBP £ 0.091637
-0.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
