Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbeam | GLMRGBP | Cripto | 249,522,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000731 | 0.31% | 0.23888 | 0.235862 | 0.23888 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.237172 | 0.241271 | 0.235484 | 0.238149 | 0.129985 - 0.564259 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:31:55 | 99.80 | 0.238723 | GBP |
Resumen Histórico GLMRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.237179 | 0.356729 | 0.224634 | 219,300.06 | 0.001701 | 0.72% |
| 1 Month | 0.346764 | 0.356729 | 0.210523 | 413,390.12 | -0.107885 | -31.11% |
| 3 Months | 0.338994 | 0.564259 | 0.190711 | 773,394.46 | -0.100114 | -29.53% |
| 6 Months | 0.223735 | 0.564259 | 0.182274 | 1,007,914.24 | 0.015145 | 6.77% |
| 1 Year | 0.233218 | 0.564259 | 0.129985 | 1,325,611.78 | 0.005661 | 2.43% |
| 3 Years | 5.32 | 5.91 | 0.129985 | 882,504.85 | -5.08 | -95.51% |
| 5 Years | 5.32 | 5.91 | 0.129985 | 882,504.85 | -5.08 | -95.51% |
GLMRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.238664 | 0.007785 | 3.37% | 0.230911 | 0.241588 | 0.226789 | 441,728.00 |
| 08 May 2024 | 0.230879 | -0.000146 | -0.06% | 0.230516 | 0.239234 | 0.224634 | 431,980.00 |
| 07 May 2024 | 0.231025 | -0.00336 | -1.43% | 0.237194 | 0.243587 | 0.230292 | 127,670.00 |
| 06 May 2024 | 0.234385 | -0.012289 | -4.98% | 0.356729 | 0.356729 | 0.234385 | 182,749.00 |
| 05 May 2024 | 0.246674 | 0.004444 | 1.83% | 0.242802 | 0.251969 | 0.234308 | 70,157.00 |
| 04 May 2024 | 0.24223 | -0.003303 | -1.35% | 0.246629 | 0.249408 | 0.239305 | 90,665.00 |
| 03 May 2024 | 0.245533 | 0.008689 | 3.67% | 0.237179 | 0.251676 | 0.226319 | 190,148.00 |
| 02 May 2024 | 0.236844 | 0.005207 | 2.25% | 0.231061 | 0.240935 | 0.223515 | 285,882.00 |
| 01 May 2024 | 0.231637 | 0.008419 | 3.77% | 0.227678 | 0.236657 | 0.210523 | 309,410.00 |
| 30 Abr 2024 | 0.223218 | -0.01717 | -7.14% | 0.237914 | 0.241556 | 0.210663 | 397,546.00 |
| 29 Abr 2024 | 0.240388 | 0.001243 | 0.52% | 0.356729 | 0.356729 | 0.230403 | 469,109.00 |
| 28 Abr 2024 | 0.239145 | -0.008775 | -3.54% | 0.245961 | 0.254789 | 0.239145 | 263,364.00 |
| 27 Abr 2024 | 0.24792 | -0.002231 | -0.89% | 0.250649 | 0.25229 | 0.24076 | 198,165.00 |
| 26 Abr 2024 | 0.250151 | -0.01015 | -3.90% | 0.259842 | 0.260605 | 0.248823 | 161,938.00 |
| 25 Abr 2024 | 0.260301 | -0.000189 | -0.07% | 0.261135 | 0.270114 | 0.249114 | 319,577.00 |
| 24 Abr 2024 | 0.26049 | -0.018923 | -6.77% | 0.277639 | 0.287554 | 0.256796 | 174,057.00 |
| 23 Abr 2024 | 0.279414 | 0.001511 | 0.54% | 0.282867 | 0.282867 | 0.270332 | 308,721.00 |
| 22 Abr 2024 | 0.277903 | 0.011673 | 4.38% | 0.356729 | 0.356729 | 0.271987 | 497,892.00 |
| 21 Abr 2024 | 0.26623 | -0.00531 | -1.96% | 0.27207 | 0.275453 | 0.260281 | 176,472.00 |
| 20 Abr 2024 | 0.271539 | 0.020266 | 8.07% | 0.251148 | 0.272883 | 0.247229 | 178,704.00 |
| 19 Abr 2024 | 0.251273 | 0.006038 | 2.46% | 0.244536 | 0.261442 | 0.228155 | 364,799.00 |
| 18 Abr 2024 | 0.245235 | 0.007709 | 3.25% | 0.237403 | 0.249173 | 0.232859 | 376,717.00 |
| 17 Abr 2024 | 0.237526 | -0.00859 | -3.49% | 0.245672 | 0.251559 | 0.228979 | 687,912.00 |
| 16 Abr 2024 | 0.246116 | 0.002074 | 0.85% | 0.242955 | 0.248095 | 0.231304 | 458,410.00 |
| 15 Abr 2024 | 0.244042 | -0.010948 | -4.29% | 0.356729 | 0.356729 | 0.232972 | 627,822.00 |
| 14 Abr 2024 | 0.25499 | 0.014501 | 6.03% | 0.238535 | 0.259188 | 0.22905 | 990,642.00 |
| 13 Abr 2024 | 0.240489 | -0.039101 | -13.99% | 0.279584 | 0.28897 | 0.213389 | 1,647,420.00 |
| 12 Abr 2024 | 0.279591 | -0.065351 | -18.95% | 0.346764 | 0.352121 | 0.269239 | 1,145,253.00 |
| 11 Abr 2024 | 0.344941 | -0.005349 | -1.53% | 0.352868 | 0.360067 | 0.341146 | 222,178.00 |
| 10 Abr 2024 | 0.35029 | -0.006428 | -1.80% | 0.356729 | 0.356729 | 0.334047 | 520,319.00 |
