Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | Cripto | 249,522,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.299 | 0.298 | 0.299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.299 | 0.299 | 0.295 | 0.299 | 0.157 - 0.730 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 20:56:36 | 537.08 | 0.299 | USD |
Resumen Histórico GLMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.300 | 0.320 | 0.280 | 68,589.69 | -0.001 | -0.33% |
| 1 Month | 0.432 | 0.481 | 0.248 | 226,154.29 | -0.133 | -30.79% |
| 3 Months | 0.424 | 0.730 | 0.248 | 265,279.99 | -0.125 | -29.48% |
| 6 Months | 0.276 | 0.730 | 0.227 | 267,363.32 | 0.023 | 8.33% |
| 1 Year | 0.294 | 0.730 | 0.157 | 220,749.26 | 0.005 | 1.70% |
| 3 Years | 7.11 | 24.99 | 0.157 | 235,420.03 | -6.81 | -95.79% |
| 5 Years | 7.11 | 24.99 | 0.157 | 235,420.03 | -6.81 | -95.79% |
GLMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.299 | 0.011 | 3.82% | 0.288 | 0.304 | 0.283 | 81,869.00 |
| 08 May 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.296 | 0.280 | 84,233.00 |
| 07 May 2024 | 0.288 | -0.010 | -3.36% | 0.298 | 0.304 | 0.288 | 38,734.00 |
| 06 May 2024 | 0.298 | -0.013 | -4.18% | 0.310 | 0.320 | 0.296 | 158,589.00 |
| 05 May 2024 | 0.311 | 0.007 | 2.30% | 0.304 | 0.314 | 0.297 | 35,550.00 |
| 04 May 2024 | 0.304 | -0.004 | -1.30% | 0.308 | 0.309 | 0.302 | 21,219.00 |
| 03 May 2024 | 0.308 | 0.008 | 2.67% | 0.300 | 0.309 | 0.286 | 59,930.00 |
| 02 May 2024 | 0.300 | 0.011 | 3.81% | 0.289 | 0.301 | 0.279 | 111,828.00 |
| 01 May 2024 | 0.289 | 0.009 | 3.21% | 0.282 | 0.297 | 0.262 | 133,070.00 |
| 30 Abr 2024 | 0.280 | -0.021 | -6.98% | 0.301 | 0.301 | 0.267 | 102,540.00 |
| 29 Abr 2024 | 0.301 | 0.003 | 1.01% | 0.469 | 0.481 | 0.288 | 92,804.00 |
| 28 Abr 2024 | 0.298 | -0.013 | -4.18% | 0.311 | 0.320 | 0.298 | 326,559.00 |
| 27 Abr 2024 | 0.311 | -0.001 | -0.32% | 0.312 | 0.314 | 0.300 | 178,845.00 |
| 26 Abr 2024 | 0.312 | -0.014 | -4.29% | 0.326 | 0.326 | 0.311 | 302,201.00 |
| 25 Abr 2024 | 0.326 | 0.001 | 0.31% | 0.325 | 0.345 | 0.314 | 271,944.00 |
| 24 Abr 2024 | 0.325 | -0.019 | -5.52% | 0.346 | 0.356 | 0.324 | 64,595.00 |
| 23 Abr 2024 | 0.344 | -0.002 | -0.58% | 0.346 | 0.350 | 0.336 | 29,740.00 |
| 22 Abr 2024 | 0.346 | 0.015 | 4.53% | 0.469 | 0.481 | 0.329 | 388,348.00 |
| 21 Abr 2024 | 0.331 | -0.005 | -1.49% | 0.336 | 0.339 | 0.326 | 174,428.00 |
| 20 Abr 2024 | 0.336 | 0.027 | 8.74% | 0.309 | 0.339 | 0.309 | 99,448.00 |
| 19 Abr 2024 | 0.309 | 0.002 | 0.65% | 0.305 | 0.350 | 0.283 | 345,652.00 |
| 18 Abr 2024 | 0.307 | 0.008 | 2.68% | 0.294 | 0.328 | 0.291 | 323,688.00 |
| 17 Abr 2024 | 0.299 | -0.006 | -1.97% | 0.305 | 0.308 | 0.286 | 120,639.00 |
| 16 Abr 2024 | 0.305 | 0.003 | 0.99% | 0.302 | 0.308 | 0.289 | 430,227.00 |
| 15 Abr 2024 | 0.302 | -0.015 | -4.73% | 0.315 | 0.332 | 0.290 | 1,255,482.00 |
| 14 Abr 2024 | 0.317 | 0.021 | 7.09% | 0.296 | 0.317 | 0.283 | 108,215.00 |
| 13 Abr 2024 | 0.296 | -0.053 | -15.19% | 0.345 | 0.360 | 0.248 | 691,134.00 |
| 12 Abr 2024 | 0.349 | -0.083 | -19.21% | 0.432 | 0.440 | 0.325 | 300,795.00 |
| 11 Abr 2024 | 0.432 | -0.009 | -2.04% | 0.441 | 0.447 | 0.428 | 24,817.00 |
| 10 Abr 2024 | 0.441 | -0.006 | -1.34% | 0.448 | 0.450 | 0.419 | 341,242.00 |
