Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUST | Cripto | 270,043,279 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.620 | -2.11% | 28.71 | 28.70 | 28.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.35 | 29.56 | 28.31 | 29.33 | 10.87 - 64.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:43:03 | 0.174000 | 28.65 | UST |
Resumen Histórico GMXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 30.08 | 27.13 | 86,606.26 | -0.040 | -0.14% |
| 1 Month | 37.75 | 46.19 | 25.88 | 209,684.86 | -9.04 | -23.95% |
| 3 Months | 38.39 | 46.19 | 10.87 | 271,503.36 | -9.68 | -25.21% |
| 6 Months | 60.83 | 64.50 | 10.87 | 247,244.37 | -32.12 | -52.80% |
| 1 Year | 56.62 | 64.50 | 10.87 | 191,202.88 | -27.91 | -49.29% |
| 3 Years | 43.85 | 91.40 | 10.87 | 177,557.67 | -15.14 | -34.53% |
| 5 Years | 43.85 | 91.40 | 10.87 | 177,557.67 | -15.14 | -34.53% |
GMXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 29.33 | 0.630 | 2.20% | 28.73 | 29.49 | 28.33 | 45,372.00 |
| 01 Jul 2024 | 28.70 | -0.300 | -1.03% | 28.95 | 29.81 | 28.56 | 46,149.00 |
| 30 Jun 2024 | 29.00 | 1.34 | 4.84% | 27.72 | 29.30 | 27.31 | 61,616.00 |
| 29 Jun 2024 | 27.66 | 0.310 | 1.13% | 27.42 | 28.35 | 27.13 | 75,024.00 |
| 28 Jun 2024 | 27.35 | -1.57 | -5.43% | 28.91 | 29.44 | 27.32 | 131,016.00 |
| 27 Jun 2024 | 28.92 | 0.750 | 2.66% | 28.21 | 29.30 | 27.66 | 65,825.00 |
| 26 Jun 2024 | 28.17 | -0.580 | -2.02% | 28.75 | 30.08 | 27.62 | 181,239.00 |
| 25 Jun 2024 | 28.75 | 0.270 | 0.95% | 28.37 | 29.22 | 28.03 | 109,441.00 |
| 24 Jun 2024 | 28.48 | 1.09 | 3.98% | 27.52 | 29.49 | 26.53 | 329,485.00 |
| 23 Jun 2024 | 27.39 | -0.470 | -1.69% | 27.90 | 30.19 | 27.24 | 189,899.00 |
| 22 Jun 2024 | 27.86 | 0.040 | 0.14% | 27.71 | 28.20 | 26.93 | 50,899.00 |
| 21 Jun 2024 | 27.82 | -0.120 | -0.43% | 27.97 | 28.36 | 27.11 | 86,536.00 |
| 20 Jun 2024 | 27.94 | 0.260 | 0.94% | 27.80 | 29.80 | 27.41 | 149,069.00 |
| 19 Jun 2024 | 27.68 | -1.14 | -3.96% | 28.91 | 30.47 | 27.50 | 220,856.00 |
| 18 Jun 2024 | 28.82 | -1.80 | -5.88% | 30.66 | 30.68 | 25.88 | 344,108.00 |
| 17 Jun 2024 | 30.62 | -2.07 | -6.33% | 32.68 | 32.98 | 29.68 | 198,644.00 |
| 16 Jun 2024 | 32.69 | -0.040 | -0.12% | 32.69 | 32.97 | 31.93 | 47,002.00 |
| 15 Jun 2024 | 32.73 | 0.520 | 1.61% | 32.10 | 33.35 | 31.99 | 39,639.00 |
| 14 Jun 2024 | 32.21 | -0.690 | -2.10% | 33.08 | 34.52 | 31.36 | 165,372.00 |
| 13 Jun 2024 | 32.90 | -1.70 | -4.91% | 34.63 | 34.63 | 32.08 | 150,413.00 |
| 12 Jun 2024 | 34.60 | 0.030 | 0.09% | 34.54 | 36.78 | 33.79 | 161,586.00 |
| 11 Jun 2024 | 34.57 | -2.85 | -7.62% | 37.42 | 37.58 | 33.96 | 148,769.00 |
| 10 Jun 2024 | 37.42 | -1.64 | -4.20% | 39.36 | 39.59 | 37.36 | 207,807.00 |
| 09 Jun 2024 | 39.06 | -1.11 | -2.76% | 40.02 | 40.27 | 38.39 | 119,708.00 |
| 08 Jun 2024 | 40.17 | -1.31 | -3.16% | 41.60 | 44.30 | 39.46 | 338,968.00 |
| 07 Jun 2024 | 41.48 | -1.81 | -4.18% | 43.41 | 45.99 | 39.06 | 658,629.00 |
| 06 Jun 2024 | 43.29 | 0.680 | 1.60% | 42.52 | 46.19 | 41.96 | 914,958.00 |
| 05 Jun 2024 | 42.61 | 4.78 | 12.64% | 37.75 | 43.10 | 36.29 | 633,134.00 |
| 04 Jun 2024 | 37.83 | 2.45 | 6.92% | 35.38 | 38.95 | 35.27 | 216,261.00 |
| 03 Jun 2024 | 35.38 | -2.74 | -7.19% | 37.67 | 38.44 | 35.00 | 169,380.00 |
| 02 Jun 2024 | 38.12 | 1.29 | 3.50% | 36.80 | 38.37 | 35.77 | 189,892.00 |
| 01 Jun 2024 | 36.83 | -1.05 | -2.77% | 37.87 | 40.33 | 36.66 | 198,918.00 |
