GENEBANK TokenGNBT

US$ 0.258217

0.000112

(

0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2913

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.645542

Intercambio

LBNK

Preguntar

US$ 2.15

Última hora de transacción

12:43:07

Volumen (24 horas)

$ 0

Último tamaño de operación

488.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.91

Capacidad de mercado totalmente diluida

US$ 2,582,167,500

Fecha de Génesis

17/5/2021

Rango de días 0.257387-0.258592

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740873733	GNBT/BTC	https://www.lbank.info/exchange/gnbt/btc	BTC	1	https://www.lbank.info/exchange/gnbt/btc	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740873000	0.2573973	0.00402012	1.59	0.25263003	0.25953108	0.25151067	0
1740786600	0.25337718	-0.000454	-0.18	0.25407	0.25525713	0.23493558	0
1740700200	0.25383147	0.00219384	0.87	0.25281942	0.26049591	0.24791775	0
1740613800	0.25163763	-0.014628	-5.49	0.26589672	0.26777196	0.24651636	0
1740527400	0.26626524	-0.009384	-3.40	0.27432654	0.27752334	0.25799724	0
1740441000	0.27564921	-0.012365	-4.29	0.28971903	2.31922453	0.27475185	178139
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373	0
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948	0
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971	0
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338	0
1740009000	0.28973373	0.00353016	1.23	0.28672131	0.29047047	0.28507884	0
1739922600	0.28620357	-0.00111	-0.39	0.28759101	0.28970139	0.28018293	0
1739836200	0.2873133	-0.001127	-0.39	0.28972764	2.31803241	0.28567293	178139
1739749800	0.28844079	-0.004323	-1.48	0.29294601	0.29320908	0.28827942	0
1739663400	0.29276376	0.00055191	0.19	0.29237982	0.29381316	0.29181783	0
1739577000	0.29221185	0.00245295	0.85	0.29008125	0.29660586	0.28896594	0
1739490600	0.2897589	-0.003229	-1.10	0.29367591	0.29421738	0.28585362	0
1739404200	0.29298762	0.00558786	1.94	0.28724982	0.29429076	0.28243692	0
1739317800	0.28739976	-0.004755	-1.63	0.29248986	0.29549997	0.28463052	0
1739231400	0.29215428	0.00305454	1.06	0.28972764	0.3005064	0.28933959	178139
1739145000	0.28909974	-0.000707	-0.24	0.28949802	0.29194866	0.2843037	0
1739058600	0.28980639	0.00024498	0.08	0.28963713	0.29063088	0.28712577	0
1738972200	0.28956141	0.00015897	0.05	0.28972764	0.3005064	0.28716894	0
1738885800	0.28940244	-0.000255	-0.09	0.28986351	0.29746185	0.28732146	0
1738799400	0.28965732	-0.004349	-1.48	0.29342934	0.29723322	0.28856973	0
1738713000	0.29400624	-0.010982	-3.60	0.30464313	0.30526545	0.2889	0
1738626600	0.30498825	0.01213491	4.14	0.31851843	2.53714989	0.28226421	178139
1738540200	0.29285334	-0.009342	-3.09	0.30162849	0.30432543	0.28875795	0
1738453800	0.30219507	-0.00478	-1.56	0.30697494	0.30822213	0.30083601	0
1738367400	0.30697536	-0.008035	-2.55	0.31434171	0.31773975	0.30469326	0
1738281000	0.31501017	0.00351978	1.13	0.31121274	0.31914585	0.31020951	0
1738194600	0.31149039	0.0080871	2.67	0.3039984	0.31444713	0.30395703	0
1738108200	0.30340329	-0.001961	-0.64	0.30706467	0.31060914	0.30073584	0
1738021800	0.30536385	-0.003595	-1.16	0.31851843	2.53714989	0.29347452	178139
1737935400	0.30895845	-0.005696	-1.81	0.31419231	0.31607271	0.30827466	0
1737849000	0.3146541	0.00042747	0.14	0.31418118	0.31581813	0.31249812	0
1737762600	0.31422663	0.00218934	0.70	0.31189386	0.32154423	0.30828921	0
1737676200	0.31203729	0.00029316	0.09	0.31093227	0.32017485	0.30381399	0
1737589800	0.31174413	-0.005935	-1.87	0.31851843	0.31883583	0.31001397	0
1737503400	0.31767951	0.01149954	3.76	0.30608124	0.32176731	0.30032826	0
1737417000	0.30617997	0.00201651	0.66	0.29037672	0.32706	0.27786219	178139
1737330600	0.30416346	-0.008757	-2.80	0.31277817	0.31879113	0.29914809	0
1737244200	0.3129201	0.00022359	0.07	0.31289286	0.31469112	0.3068874	0
1737157800	0.31269651	0.01262538	4.21	0.30003003	0.31772013	0.30003003	0
1737071400	0.30007113	-0.000432	-0.14	0.30121596	0.30184161	0.29205585	0
1736985000	0.3005028	0.01062573	3.67	0.28946292	0.30138234	0.28946292	0
1736898600	0.28987707	0.00686004	2.42	0.2835249	0.29193276	0.28301541	0
1736812200	0.28301703	-0.000194	-0.07	0.29037672	2.26644	0.26957646	178139
1736725800	0.2832114	-0.000439	-0.15	0.28371015	0.28608498	0.28102719	0
1736639400	0.28365015	-0.000572	-0.20	0.28412076	0.28486956	0.28150647	0
1736553000	0.2842221	0.00746808	2.70	0.29037672	0.29165541	0.27672378	178139
1736466600	0.27675402	-0.008645	-3.03	0.28483098	0.28596051	0.27382374	0
1736380200	0.28539927	-0.005249	-1.81	0.29037672	0.29165541	0.27786219	0
1736293800	0.29064855	-0.016064	-5.24	0.30686055	0.30812073	0.28850163	0
1736207400	0.30671292	0.01150479	3.90	0.31837158	0.31942809	0.28589952	178139
1736121000	0.29520813	0.00057834	0.20	0.29455245	0.29627274	0.29188644	0
1736034600	0.29462979	0.0003264	0.11	0.29449428	0.29601498	0.29273481	0
1735948200	0.29430339	0.00367947	1.27	0.29070042	0.29678214	0.28813584	0
1735861800	0.29062392	0.00718389	2.53	0.31837158	0.31942809	0.28589952	178139
1735775400	0.28344003	0.00353499	1.26	0.28015005	0.28459155	0.2784735	0
1735689000	0.27990504	0.00223875	0.81	0.277809	0.28835145	0.2759097	0
1735602600	0.27766629	-0.003313	-1.18	0.31837158	0.31942809	0.27399903	178139
1735516200	0.28097913	-0.004092	-1.44	0.28542717	0.28542717	0.27865233	0
1735429800	0.28507068	0.00228423	0.81	0.28280943	0.28567218	0.28209276	0
1735343400	0.28278645	-0.004165	-1.45	0.28719933	0.29145393	0.28032828	0
1735257000	0.28695174	-0.01055	-3.55	0.29903271	0.29958567	0.28533636	0
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.31837158	0.31942809	0.27715077	178139
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	0
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	0.00045534	0.14	0.31803327	0.32490798	0.31627407	0
1734393000	0.3178632	0.00389586	1.24	0.29591487	0.32323323	0.29470785	178139
1734306600	0.31396734	0.00973536	3.20	0.30447192	0.31522263	0.30396009	0
1734220200	0.30423198	0.00035415	0.12	0.30426891	0.30784056	0.30198999	0
1734133800	0.30387783	0.00382827	1.28	0.30028959	0.30567882	0.29788197	0
1734047400	0.30004956	-0.003763	-1.24	0.30357963	0.3075624	0.29793828	0
1733961000	0.30381207	0.01404237	4.85	0.29054322	0.30584106	0.28735812	0
1733874600	0.2897697	-0.002441	-0.84	0.29163984	0.29470944	0.283155	0
1733788200	0.29221068	-0.011035	-3.64	0.29591487	0.30660585	0.28649346	178139
1733701800	0.30324612	0.00343335	1.15	0.29970564	0.30324612	0.29691396	0
1733615400	0.29981277	-0.000158	-0.05	0.29961513	0.30170982	0.29744469	0
1733529000	0.29997054	0.00927774	3.19	0.29021271	0.30609117	0.2894568	0
1733442600	0.2906928	-0.006193	-2.09	0.29591487	0.31086642	0.28061238	0
1733356200	0.29688567	0.0086721	3.01	0.28791147	0.2977179	0.28407681	0
1733269800	0.28821357	0.00120126	0.42	0.28758729	0.28866849	0.28119	0
1733183400	0.28701231	-0.005062	-1.73	0.2917818	0.29441673	0.28339911	0
1733097000	0.29207442	0.00264876	0.92	0.28940949	0.29345916	0.28736556	0
1733010600	0.28942566	-0.002755	-0.94	0.29245524	0.29245524	0.28844895	0