ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GENEBANK TokenGNBT
US$ 0.264664
0.009123
(
3.57%
)
Información
Rango Rango 2811
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.66166
Intercambio
LBNK
Preguntar
US$ 2.21
Última hora de transacción
12:43:07
Volumen (24 horas)
$ 0
Último tamaño de operación
488.51
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.91
Capacidad de mercado totalmente diluida
US$ 2,646,640,500
Fecha de Génesis
17/5/2021
Rango de días 0.2557-0.265687
Rango de 52 semanas 0.149016-2.54
Suministro circulante 0 / 10,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745193732GNBT/BTChttps://www.lbank.info/exchange/gnbt/btcBTC1https://www.lbank.info/exchange/gnbt/btc015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.251086710.013577345.407430763660.249441150.259420320CX
40.257865990.006798062.636276307710.22490191.939212724.2757143CX
120.31851843-0.05385438-16.90777516390.22490192.5371498923327.8388095CX
260.206922210.0577418427.90509534960.195632072.5371498923490.9705495CX
520.194340.0703240536.18609138620.149016032.5371498924822.7673771CX
1560.12421950.14044455113.0615966090.046529642.5371498926096.9221656CX
2600.74598598-0.48132193-64.52157854230.046529642.5371498930480.5349275CX

Acerca de GNBT

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451930000.25526472-0.00014-0.050.255173010.255921210.251989440
17451066000.255404730.001997520.790.253451490.256453320.253232640
17450202000.25340721-0.001244-0.490.254763930.255189240.253037070
17449338000.254651160.002124150.840.252129180.256421340.251440860
17448474000.252527010.001621860.650.251008020.256415550.249441150
17447610000.25090515-0.00258-1.020.253688640.259420320.250832880
17446746000.253484760.002884141.150.251086710.257390610.251086710
17445882000.25060062-0.00543-2.120.256044390.257616150.249285570
17445018000.256030890.005930762.370.250229550.257439270.24839880
17444154000.250100130.011108464.650.238425030.252740940.237030090
17443290000.23899167-0.00911-3.670.247572420.247664550.235509960
17442426000.24810132-0.001241-0.500.24957241.93920.2249019178139
17441562000.2493427500.000.24957240.25402950.244971210
17440698000.2493427500.000000
17439834000.2493427500.000000
17438970000.24934275-0.002189-0.870.24957240.25402950.244971210
17438106000.251531940.001765320.710.24957240.25402950.244971210
17437242000.249766620.00199290.800.247439520.251372940.24369870
17436378000.24777372-0.007713-3.020.25552050.264754560.246954630
17435514000.255487110.008184633.310.247652130.256474320.247259010
17434650000.247302480.000445560.180.26066460.263290920.24402591178139
17433786000.24685692-0.000636-0.260.247768440.250524930.244677930
17432922000.24749337-0.005479-2.170.253043040.253690860.245082570
17432058000.25297209-0.008425-3.220.261401820.262486620.250755390
17431194000.261397350.000758160.290.26066460.263290920.257659020
17430330000.26063919-0.001574-0.600.262079850.264892140.2577030
17429466000.262213440.0004380.170.262550880.265604460.259106370
17428602000.261775440.004695331.830.257865990.266199630.256736910
17427738000.257080110.005720942.280.25180380.257538060.25180380
17426874000.25135917-0.000838-0.330.252084570.253426950.251097930
17426010000.25219713-0.00038-0.150.252393780.254328480.249598950
17425146000.25257666-0.008017-3.080.261422970.262331790.250886880
17424282000.260593770.012564995.070.248046660.2610.247806060
17423418000.24802878-0.004309-1.710.252175050.252175050.243591630
17422554000.252337560.004545961.830.251273250.253959270.24691653178139
17421690000.2477916-0.005394-2.130.253039830.254596050.24605730
17420826000.253185180.001130250.450.25214340.25407120.251059620
17419962000.252054930.008773233.610.243111810.255696390.242565690
17419098000.2432817-0.00778-3.100.251273250.252903450.239751270
17418234000.251061570.00307441.240.24854970.253113480.242175750
17417370000.247987170.011302324.780.235421040.25033230.230601240
17416506000.23668485-0.0047-1.950.258091682.133120.23255436178139
17415642000.24138531-0.016957-6.560.258463560.259300410.24030
17414778000.25834191-0.00163-0.630.260098890.260551140.255890550
17413914000.25997211-0.010113-3.740.258091680.27329010.24792609178139
17413050000.27008553-0.002293-0.840.272388570.278343210.263628270
17412186000.272378580.010330233.940.26168250.272927760.259306350
17411322000.262048350.00295891.140.258091680.266690850.245133330
17410458000.25908945-0.023577-8.340.274326540.28083330.25521168178139
17409594000.282666270.025268979.820.258319140.285190980.255028050
17408730000.25739730.004020121.590.252630030.259531080.251510670
17407866000.25337718-0.000454-0.180.254070.255257130.234935580
17407002000.253831470.002193840.870.252819420.260495910.247917750
17406138000.25163763-0.014628-5.490.265896720.267771960.246516360
17405274000.26626524-0.009384-3.400.274326540.277523340.257997240
17404410000.27564921-0.012365-4.290.289719032.319224530.27475185178139
17403546000.28801416-0.001808-0.620.289719030.289976010.285803730
17402682000.289821930.001466580.510.287940090.290612910.287319480
17401818000.28835535-0.006896-2.340.294958380.298438920.284569710
17400954000.295251270.005517541.900.28989150.296226780.289363380
17400090000.289733730.003530161.230.286721310.290470470.285078840
17399226000.28620357-0.00111-0.390.287591010.289701390.280182930
17398362000.2873133-0.001127-0.390.289727642.318032410.28567293178139
17397498000.28844079-0.004323-1.480.292946010.293209080.288279420
17396634000.292763760.000551910.190.292379820.293813160.291817830
17395770000.292211850.002452950.850.290081250.296605860.288965940
17394906000.2897589-0.003229-1.100.293675910.294217380.285853620
17394042000.292987620.005587861.940.287249820.294290760.282436920
17393178000.28739976-0.004755-1.630.292489860.295499970.284630520
17392314000.292154280.003054541.060.289727640.30050640.28933959178139
17391450000.28909974-0.000707-0.240.289498020.291948660.28430370
17390586000.289806390.000244980.080.289637130.290630880.287125770
17389722000.289561410.000158970.050.289727640.30050640.287168940
17388858000.28940244-0.000255-0.090.289863510.297461850.287321460
17387994000.28965732-0.004349-1.480.293429340.297233220.288569730
17387130000.29400624-0.010982-3.600.304643130.305265450.28890
17386266000.304988250.012134914.140.318518432.537149890.28226421178139
17385402000.29285334-0.009342-3.090.301628490.304325430.288757950
17384538000.30219507-0.00478-1.560.306974940.308222130.300836010
17383674000.30697536-0.008035-2.550.314341710.317739750.304693260
17382810000.315010170.003519781.130.311212740.319145850.310209510
17381946000.311490390.00808712.670.30399840.314447130.303957030
17381082000.30340329-0.001961-0.640.307064670.310609140.300735840
17380218000.30536385-0.003595-1.160.318518432.537149890.29347452178139
17379354000.30895845-0.005696-1.810.314192310.316072710.308274660
17378490000.31465410.000427470.140.314181180.315818130.312498120
17377626000.314226630.002189340.700.311893860.321544230.308289210
17376762000.312037290.000293160.090.310932270.320174850.303813990
17375898000.31174413-0.005935-1.870.318518430.318835830.310013970
17375034000.317679510.011499543.760.306081240.321767310.300328260