GENEBANK TokenGNBT

US$ 0.264664

0.009123

(

3.57%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2811

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.66166

Intercambio

LBNK

Preguntar

US$ 2.21

Última hora de transacción

12:43:07

Volumen (24 horas)

$ 0

Último tamaño de operación

488.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.91

Capacidad de mercado totalmente diluida

US$ 2,646,640,500

Fecha de Génesis

17/5/2021

Rango de días 0.2557-0.265687

Rango de 52 semanas 0.149016-2.54

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745193732	GNBT/BTC	https://www.lbank.info/exchange/gnbt/btc	BTC	1	https://www.lbank.info/exchange/gnbt/btc	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.25108671	0.01357734	5.40743076366	0.24944115	0.25942032	0	CX
4	0.25786599	0.00679806	2.63627630771	0.2249019	1.9392	12724.2757143	CX
12	0.31851843	-0.05385438	-16.9077751639	0.2249019	2.53714989	23327.8388095	CX
26	0.20692221	0.05774184	27.9050953496	0.19563207	2.53714989	23490.9705495	CX
52	0.19434	0.07032405	36.1860913862	0.14901603	2.53714989	24822.7673771	CX
156	0.1242195	0.14044455	113.061596609	0.04652964	2.53714989	26096.9221656	CX
260	0.74598598	-0.48132193	-64.5215785423	0.04652964	2.53714989	30480.5349275	CX

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745193000	0.25526472	-0.00014	-0.05	0.25517301	0.25592121	0.25198944	0
1745106600	0.25540473	0.00199752	0.79	0.25345149	0.25645332	0.25323264	0
1745020200	0.25340721	-0.001244	-0.49	0.25476393	0.25518924	0.25303707	0
1744933800	0.25465116	0.00212415	0.84	0.25212918	0.25642134	0.25144086	0
1744847400	0.25252701	0.00162186	0.65	0.25100802	0.25641555	0.24944115	0
1744761000	0.25090515	-0.00258	-1.02	0.25368864	0.25942032	0.25083288	0
1744674600	0.25348476	0.00288414	1.15	0.25108671	0.25739061	0.25108671	0
1744588200	0.25060062	-0.00543	-2.12	0.25604439	0.25761615	0.24928557	0
1744501800	0.25603089	0.00593076	2.37	0.25022955	0.25743927	0.2483988	0
1744415400	0.25010013	0.01110846	4.65	0.23842503	0.25274094	0.23703009	0
1744329000	0.23899167	-0.00911	-3.67	0.24757242	0.24766455	0.23550996	0
1744242600	0.24810132	-0.001241	-0.50	0.2495724	1.9392	0.2249019	178139
1744156200	0.24934275	0	0.00	0.2495724	0.2540295	0.24497121	0
1744069800	0.24934275	0	0.00	0	0	0	0
1743983400	0.24934275	0	0.00	0	0	0	0
1743897000	0.24934275	-0.002189	-0.87	0.2495724	0.2540295	0.24497121	0
1743810600	0.25153194	0.00176532	0.71	0.2495724	0.2540295	0.24497121	0
1743724200	0.24976662	0.0019929	0.80	0.24743952	0.25137294	0.2436987	0
1743637800	0.24777372	-0.007713	-3.02	0.2555205	0.26475456	0.24695463	0
1743551400	0.25548711	0.00818463	3.31	0.24765213	0.25647432	0.24725901	0
1743465000	0.24730248	0.00044556	0.18	0.2606646	0.26329092	0.24402591	178139
1743378600	0.24685692	-0.000636	-0.26	0.24776844	0.25052493	0.24467793	0
1743292200	0.24749337	-0.005479	-2.17	0.25304304	0.25369086	0.24508257	0
1743205800	0.25297209	-0.008425	-3.22	0.26140182	0.26248662	0.25075539	0
1743119400	0.26139735	0.00075816	0.29	0.2606646	0.26329092	0.25765902	0
1743033000	0.26063919	-0.001574	-0.60	0.26207985	0.26489214	0.257703	0
1742946600	0.26221344	0.000438	0.17	0.26255088	0.26560446	0.25910637	0
1742860200	0.26177544	0.00469533	1.83	0.25786599	0.26619963	0.25673691	0
1742773800	0.25708011	0.00572094	2.28	0.2518038	0.25753806	0.2518038	0
1742687400	0.25135917	-0.000838	-0.33	0.25208457	0.25342695	0.25109793	0
1742601000	0.25219713	-0.00038	-0.15	0.25239378	0.25432848	0.24959895	0
1742514600	0.25257666	-0.008017	-3.08	0.26142297	0.26233179	0.25088688	0
1742428200	0.26059377	0.01256499	5.07	0.24804666	0.261	0.24780606	0
1742341800	0.24802878	-0.004309	-1.71	0.25217505	0.25217505	0.24359163	0
1742255400	0.25233756	0.00454596	1.83	0.25127325	0.25395927	0.24691653	178139
1742169000	0.2477916	-0.005394	-2.13	0.25303983	0.25459605	0.2460573	0
1742082600	0.25318518	0.00113025	0.45	0.2521434	0.2540712	0.25105962	0
1741996200	0.25205493	0.00877323	3.61	0.24311181	0.25569639	0.24256569	0
1741909800	0.2432817	-0.00778	-3.10	0.25127325	0.25290345	0.23975127	0
1741823400	0.25106157	0.0030744	1.24	0.2485497	0.25311348	0.24217575	0
1741737000	0.24798717	0.01130232	4.78	0.23542104	0.2503323	0.23060124	0
1741650600	0.23668485	-0.0047	-1.95	0.25809168	2.13312	0.23255436	178139
1741564200	0.24138531	-0.016957	-6.56	0.25846356	0.25930041	0.2403	0
1741477800	0.25834191	-0.00163	-0.63	0.26009889	0.26055114	0.25589055	0
1741391400	0.25997211	-0.010113	-3.74	0.25809168	0.2732901	0.24792609	178139
1741305000	0.27008553	-0.002293	-0.84	0.27238857	0.27834321	0.26362827	0
1741218600	0.27237858	0.01033023	3.94	0.2616825	0.27292776	0.25930635	0
1741132200	0.26204835	0.0029589	1.14	0.25809168	0.26669085	0.24513333	0
1741045800	0.25908945	-0.023577	-8.34	0.27432654	0.2808333	0.25521168	178139
1740959400	0.28266627	0.02526897	9.82	0.25831914	0.28519098	0.25502805	0
1740873000	0.2573973	0.00402012	1.59	0.25263003	0.25953108	0.25151067	0
1740786600	0.25337718	-0.000454	-0.18	0.25407	0.25525713	0.23493558	0
1740700200	0.25383147	0.00219384	0.87	0.25281942	0.26049591	0.24791775	0
1740613800	0.25163763	-0.014628	-5.49	0.26589672	0.26777196	0.24651636	0
1740527400	0.26626524	-0.009384	-3.40	0.27432654	0.27752334	0.25799724	0
1740441000	0.27564921	-0.012365	-4.29	0.28971903	2.31922453	0.27475185	178139
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373	0
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948	0
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971	0
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338	0
1740009000	0.28973373	0.00353016	1.23	0.28672131	0.29047047	0.28507884	0
1739922600	0.28620357	-0.00111	-0.39	0.28759101	0.28970139	0.28018293	0
1739836200	0.2873133	-0.001127	-0.39	0.28972764	2.31803241	0.28567293	178139
1739749800	0.28844079	-0.004323	-1.48	0.29294601	0.29320908	0.28827942	0
1739663400	0.29276376	0.00055191	0.19	0.29237982	0.29381316	0.29181783	0
1739577000	0.29221185	0.00245295	0.85	0.29008125	0.29660586	0.28896594	0
1739490600	0.2897589	-0.003229	-1.10	0.29367591	0.29421738	0.28585362	0
1739404200	0.29298762	0.00558786	1.94	0.28724982	0.29429076	0.28243692	0
1739317800	0.28739976	-0.004755	-1.63	0.29248986	0.29549997	0.28463052	0
1739231400	0.29215428	0.00305454	1.06	0.28972764	0.3005064	0.28933959	178139
1739145000	0.28909974	-0.000707	-0.24	0.28949802	0.29194866	0.2843037	0
1739058600	0.28980639	0.00024498	0.08	0.28963713	0.29063088	0.28712577	0
1738972200	0.28956141	0.00015897	0.05	0.28972764	0.3005064	0.28716894	0
1738885800	0.28940244	-0.000255	-0.09	0.28986351	0.29746185	0.28732146	0
1738799400	0.28965732	-0.004349	-1.48	0.29342934	0.29723322	0.28856973	0
1738713000	0.29400624	-0.010982	-3.60	0.30464313	0.30526545	0.2889	0
1738626600	0.30498825	0.01213491	4.14	0.31851843	2.53714989	0.28226421	178139
1738540200	0.29285334	-0.009342	-3.09	0.30162849	0.30432543	0.28875795	0
1738453800	0.30219507	-0.00478	-1.56	0.30697494	0.30822213	0.30083601	0
1738367400	0.30697536	-0.008035	-2.55	0.31434171	0.31773975	0.30469326	0
1738281000	0.31501017	0.00351978	1.13	0.31121274	0.31914585	0.31020951	0
1738194600	0.31149039	0.0080871	2.67	0.3039984	0.31444713	0.30395703	0
1738108200	0.30340329	-0.001961	-0.64	0.30706467	0.31060914	0.30073584	0
1738021800	0.30536385	-0.003595	-1.16	0.31851843	2.53714989	0.29347452	178139
1737935400	0.30895845	-0.005696	-1.81	0.31419231	0.31607271	0.30827466	0
1737849000	0.3146541	0.00042747	0.14	0.31418118	0.31581813	0.31249812	0
1737762600	0.31422663	0.00218934	0.70	0.31189386	0.32154423	0.30828921	0
1737676200	0.31203729	0.00029316	0.09	0.31093227	0.32017485	0.30381399	0
1737589800	0.31174413	-0.005935	-1.87	0.31851843	0.31883583	0.31001397	0
1737503400	0.31767951	0.01149954	3.76	0.30608124	0.32176731	0.30032826	0