Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dragonereum Gold | GOLDDDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000187 | -2.93% | 0.00618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006366 | 0.006405 | 0.00614 | 0.006366 | 0.002686 - 0.133516 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:32:59 | 0.00000000 | 0.002296 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOLDDD | |||
Resumen Histórico GOLDDDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003079 | 0.133516 | 0.002686 | 14.03 | 0.003101 | 100.71% |
| 3 Years | 0.007937 | 1.21 | 0.002085 | 2.47 | -0.001758 | -22.15% |
| 5 Years | 0.003765 | 1.21 | 0.002085 | 2.05 | 0.002415 | 64.15% |
GOLDDDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.006371 | 0.000221 | 3.60% | 0.006163 | 0.006443 | 0.006102 | 0.00 |
| 20 May 2024 | 0.00615 | 0.000995 | 19.30% | 0.004848 | 0.006189 | 0.004811 | 0.00 |
| 19 May 2024 | 0.005155 | -0.000094 | -1.79% | 0.005246 | 0.00527 | 0.005138 | 0.00 |
| 18 May 2024 | 0.005249 | 0.000059 | 1.14% | 0.005193 | 0.005287 | 0.005186 | 0.00 |
| 17 May 2024 | 0.005189 | 0.000245 | 4.95% | 0.004943 | 0.005237 | 0.004928 | 0.00 |
| 16 May 2024 | 0.004945 | -0.000158 | -3.10% | 0.005102 | 0.005108 | 0.004915 | 0.00 |
| 15 May 2024 | 0.005103 | 0.00026 | 5.38% | 0.004848 | 0.005109 | 0.004811 | 0.00 |
| 14 May 2024 | 0.004843 | -0.000111 | -2.24% | 0.004951 | 0.004971 | 0.004806 | 0.00 |
| 13 May 2024 | 0.004954 | 0.000032 | 0.65% | 0.004894 | 0.005029 | 0.004878 | 0.00 |
| 12 May 2024 | 0.004922 | 0.000034 | 0.70% | 0.004894 | 0.004956 | 0.004878 | 0.00 |
| 11 May 2024 | 0.004888 | -0.00000200 | -0.04% | 0.004895 | 0.004941 | 0.004854 | 0.00 |
| 10 May 2024 | 0.00489 | -0.000209 | -4.10% | 0.00509 | 0.005128 | 0.004839 | 0.00 |
| 09 May 2024 | 0.005099 | 0.000104 | 2.09% | 0.004998 | 0.005136 | 0.00496 | 0.00 |
| 08 May 2024 | 0.004994 | -0.000076 | -1.50% | 0.005061 | 0.005103 | 0.004939 | 0.00 |
| 07 May 2024 | 0.005071 | -0.000085 | -1.65% | 0.005155 | 0.005257 | 0.005054 | 0.00 |
| 06 May 2024 | 0.005155 | -0.000113 | -2.15% | 0.005022 | 0.005975 | 0.004974 | 0.00 |
| 05 May 2024 | 0.005268 | 0.000032 | 0.61% | 0.005235 | 0.005326 | 0.005166 | 0.00 |
| 04 May 2024 | 0.005236 | 0.000019 | 0.36% | 0.005211 | 0.005319 | 0.005202 | 0.00 |
| 03 May 2024 | 0.005217 | 0.000195 | 3.88% | 0.005022 | 0.00525 | 0.004974 | 0.00 |
| 02 May 2024 | 0.005022 | 0.000017 | 0.34% | 0.005 | 0.005061 | 0.004865 | 0.00 |
| 01 May 2024 | 0.005006 | -0.000071 | -1.40% | 0.005059 | 0.005073 | 0.004728 | 0.00 |
| 30 Abr 2024 | 0.005076 | -0.000325 | -6.02% | 0.00539 | 0.005458 | 0.004902 | 0.00 |
| 29 Abr 2024 | 0.005402 | -0.000084 | -1.53% | 0.005132 | 0.005967 | 0.005076 | 0.00 |
| 28 Abr 2024 | 0.005486 | 0.00002 | 0.37% | 0.005466 | 0.005623 | 0.005457 | 0.00 |
| 27 Abr 2024 | 0.005466 | 0.00021 | 4.00% | 0.005261 | 0.00551 | 0.005175 | 0.00 |
| 26 Abr 2024 | 0.005256 | -0.000049 | -0.92% | 0.005301 | 0.005319 | 0.005214 | 0.00 |
| 25 Abr 2024 | 0.005304 | 0.000038 | 0.72% | 0.005274 | 0.005358 | 0.005162 | 0.00 |
| 24 Abr 2024 | 0.005267 | -0.000141 | -2.61% | 0.005414 | 0.00553 | 0.005215 | 0.00 |
| 23 Abr 2024 | 0.005408 | 0.00003 | 0.56% | 0.005376 | 0.005482 | 0.0053 | 0.00 |
| 22 Abr 2024 | 0.005378 | 0.00009 | 1.70% | 0.005132 | 0.005426 | 0.005076 | 0.00 |
| 21 Abr 2024 | 0.005288 | -0.00000600 | -0.11% | 0.005291 | 0.00537 | 0.005241 | 0.00 |
| 20 Abr 2024 | 0.005295 | 0.00014 | 2.71% | 0.005132 | 0.005328 | 0.005076 | 0.00 |
