ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GOLDDDUSD Dragonereum Gold

0.005933
0.000082 (1.41%)
19:02:01 - Datos en tiempo real

GOLDDDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.005844 -0.000043 -0.73% 0.005903 0.005903 0.005671 0.00
17 Jun 2024 0.005887 -0.000195 -3.21% 0.006183 0.006205 0.005833 0.00
16 Jun 2024 0.006081 0.000092 1.54% 0.005985 0.006132 0.005948 0.00
15 Jun 2024 0.005989 0.000143 2.45% 0.005846 0.006031 0.005834 0.00
14 Jun 2024 0.005846 0.000013 0.22% 0.005839 0.005925 0.005651 0.00
13 Jun 2024 0.005832 -0.000149 -2.49% 0.005975 0.005979 0.005763 0.00
12 Jun 2024 0.005981 0.000103 1.75% 0.00588 0.006137 0.005821 0.00
11 Jun 2024 0.005878 -0.000281 -4.56% 0.006162 0.006166 0.005769 0.00
10 Jun 2024 0.00616 -0.000063 -1.01% 0.006183 0.006232 0.006138 0.00
09 Jun 2024 0.006223 0.000036 0.58% 0.006183 0.006246 0.006161 0.00
08 Jun 2024 0.006187 0.00000700 0.11% 0.006177 0.006229 0.006164 0.00
07 Jun 2024 0.00618 -0.000226 -3.53% 0.006403 0.006449 0.006118 0.00
06 Jun 2024 0.006406 -0.00009 -1.39% 0.006495 0.006515 0.006325 0.00
05 Jun 2024 0.006496 0.00009 1.40% 0.006291 0.00653 0.006258 0.00
04 Jun 2024 0.006406 0.000087 1.38% 0.006327 0.006435 0.006287 0.00
03 Jun 2024 0.006319 -0.000031 -0.49% 0.006343 0.006467 0.006313 0.00
02 Jun 2024 0.00635 -0.000056 -0.87% 0.006406 0.006443 0.006302 0.00
01 Jun 2024 0.006406 0.000084 1.33% 0.006323 0.006428 0.0063 0.00
31 May 2024 0.006322 0.000029 0.46% 0.006291 0.006456 0.006254 0.00
30 May 2024 0.006294 -0.000032 -0.51% 0.006328 0.006419 0.006222 0.00
29 May 2024 0.006326 -0.000133 -2.06% 0.006452 0.006521 0.006286 0.00
28 May 2024 0.006458 -0.000084 -1.28% 0.006527 0.006593 0.006334 0.00
27 May 2024 0.006542 0.000116 1.81% 0.006334 0.00667 0.006287 0.00
26 May 2024 0.006426 0.00013 2.07% 0.0063 0.006518 0.00627 0.00
25 May 2024 0.006296 0.00003 0.48% 0.006253 0.006341 0.006236 0.00
24 May 2024 0.006265 -0.000049 -0.78% 0.006334 0.006426 0.006109 0.00
23 May 2024 0.006314 0.000027 0.43% 0.006279 0.006622 0.005998 0.00
22 May 2024 0.006287 -0.000084 -1.32% 0.006366 0.006405 0.00614 0.00
21 May 2024 0.006371 0.000221 3.60% 0.006163 0.006443 0.006102 0.00
20 May 2024 0.00615 0.000995 19.30% 0.004848 0.006189 0.004811 0.00
19 May 2024 0.005155 -0.000094 -1.79% 0.005246 0.00527 0.005138 0.00
18 May 2024 0.005249 0.000059 1.14% 0.005193 0.005287 0.005186 0.00
17 May 2024 0.005189 0.000245 4.95% 0.004943 0.005237 0.004928 0.00
16 May 2024 0.004945 -0.000158 -3.10% 0.005102 0.005108 0.004915 0.00
15 May 2024 0.005103 0.00026 5.38% 0.004848 0.005109 0.004811 0.00
14 May 2024 0.004843 -0.000111 -2.24% 0.004951 0.004971 0.004806 0.00
13 May 2024 0.004954 0.000032 0.65% 0.004894 0.005029 0.004878 0.00
12 May 2024 0.004922 0.000034 0.70% 0.004894 0.004956 0.004878 0.00
11 May 2024 0.004888 -0.00000200 -0.04% 0.004895 0.004941 0.004854 0.00
10 May 2024 0.00489 -0.000209 -4.10% 0.00509 0.005128 0.004839 0.00
09 May 2024 0.005099 0.000104 2.09% 0.004998 0.005136 0.00496 0.00
08 May 2024 0.004994 -0.000076 -1.50% 0.005061 0.005103 0.004939 0.00
07 May 2024 0.005071 -0.000085 -1.65% 0.005155 0.005257 0.005054 0.00
06 May 2024 0.005155 -0.000113 -2.15% 0.005022 0.005975 0.004974 0.00
05 May 2024 0.005268 0.000032 0.61% 0.005235 0.005326 0.005166 0.00
04 May 2024 0.005236 0.000019 0.36% 0.005211 0.005319 0.005202 0.00
03 May 2024 0.005217 0.000195 3.88% 0.005022 0.00525 0.004974 0.00
02 May 2024 0.005022 0.000017 0.34% 0.005 0.005061 0.004865 0.00
01 May 2024 0.005006 -0.000071 -1.40% 0.005059 0.005073 0.004728 0.00
30 Abr 2024 0.005076 -0.000325 -6.02% 0.00539 0.005458 0.004902 0.00
29 Abr 2024 0.005402 -0.000084 -1.53% 0.005132 0.005967 0.005076 0.00
28 Abr 2024 0.005486 0.00002 0.37% 0.005466 0.005623 0.005457 0.00
27 Abr 2024 0.005466 0.00021 4.00% 0.005261 0.00551 0.005175 0.00
26 Abr 2024 0.005256 -0.000049 -0.92% 0.005301 0.005319 0.005214 0.00
25 Abr 2024 0.005304 0.000038 0.72% 0.005274 0.005358 0.005162 0.00
24 Abr 2024 0.005267 -0.000141 -2.61% 0.005414 0.00553 0.005215 0.00
23 Abr 2024 0.005408 0.00003 0.56% 0.005376 0.005482 0.0053 0.00
22 Abr 2024 0.005378 0.00009 1.70% 0.005132 0.005426 0.005076 0.00
21 Abr 2024 0.005288 -0.00000600 -0.11% 0.005291 0.00537 0.005241 0.00
20 Abr 2024 0.005295 0.00014 2.71% 0.005132 0.005328 0.005076 0.00
19 Abr 2024 0.005155 0.00000200 0.04% 0.005144 0.005247 0.004824 0.00
18 Abr 2024 0.005152 0.000142 2.83% 0.005022 0.005199 0.004968 0.00
17 Abr 2024 0.005011 -0.000172 -3.32% 0.005179 0.005241 0.004916 0.00
16 Abr 2024 0.005183 -0.000028 -0.54% 0.005203 0.005249 0.00504 0.00
15 Abr 2024 0.005211 -0.0001 -1.88% 0.005288 0.005498 0.005103 0.00
14 Abr 2024 0.005311 0.000223 4.39% 0.005053 0.005328 0.004897 0.00
13 Abr 2024 0.005088 -0.000361 -6.63% 0.005424 0.005543 0.004854 0.00
12 Abr 2024 0.005449 -0.000443 -7.52% 0.005886 0.005968 0.005261 0.00
11 Abr 2024 0.005892 -0.000055 -0.92% 0.00594 0.006075 0.005842 0.00
10 Abr 2024 0.005947 0.000052 0.88% 0.005889 0.005976 0.005741 0.00
09 Abr 2024 0.005895 -0.000311 -5.01% 0.006213 0.006257 0.005817 0.00
08 Abr 2024 0.006206 0.000401 6.92% 0.005595 0.006257 0.005412 0.00
07 Abr 2024 0.005805 0.000156 2.76% 0.005636 0.005809 0.005622 0.00
06 Abr 2024 0.005649 0.000062 1.11% 0.005567 0.005702 0.005566 0.00
05 Abr 2024 0.005587 -0.00000400 -0.07% 0.005595 0.005622 0.005412 0.00
04 Abr 2024 0.005591 0.000016 0.29% 0.005553 0.005785 0.005469 0.00
03 Abr 2024 0.005575 0.000068 1.23% 0.005522 0.005657 0.005392 0.00
02 Abr 2024 0.005507 -0.000398 -6.74% 0.005891 0.005891 0.005409 0.00
01 Abr 2024 0.005905 -0.000215 -3.51% 0.006123 0.006562 0.005748 0.00
31 Mar 2024 0.006119 0.000226 3.83% 0.005894 0.006138 0.005894 0.00
30 Mar 2024 0.005893 -0.000013 -0.22% 0.005899 0.005991 0.005863 0.00
29 Mar 2024 0.005907 -0.000081 -1.35% 0.005984 0.006017 0.005836 0.00
28 Mar 2024 0.005988 0.000118 2.01% 0.00588 0.006067 0.005825 0.00
27 Mar 2024 0.00587 -0.000155 -2.57% 0.006027 0.006157 0.005818 0.00
26 Mar 2024 0.006025 0.00000900 0.15% 0.006019 0.006175 0.005962 0.00
25 Mar 2024 0.006016 0.00021 3.62% 0.005892 0.00613 0.005768 0.00
24 Mar 2024 0.005806 0.000171 3.03% 0.005622 0.005831 0.005548 0.00
23 Mar 2024 0.005635 0.000062 1.11% 0.005593 0.005748 0.005497 0.00
22 Mar 2024 0.005573 -0.000294 -5.01% 0.005873 0.005948 0.005471 0.00
21 Mar 2024 0.005867 -0.000042 -0.71% 0.005892 0.006022 0.005731 0.00

Su Consulta Reciente

Delayed Upgrade Clock