Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTETH | Cripto | 2,063,310,640 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000160 | 2.63% | 0.000062 | 0.000062 | 0.000065 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000061 | 0.000063 | 0.000061 | 0.000061 | 0.000045 - 0.000127 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:47:21 | 28.00 | 0.000062 | ETH |
Resumen Histórico GRTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000067 | 0.000067 | 0.000056 | 304,173.42 | -0.00000419 | -6.29% |
| 1 Month | 0.000087 | 0.000088 | 0.000056 | 283,976.47 | -0.000025 | -28.58% |
| 3 Months | 0.000111 | 0.000113 | 0.000056 | 495,877.27 | -0.000049 | -43.71% |
| 6 Months | 0.000082 | 0.000127 | 0.000056 | 688,884.58 | -0.000019 | -23.72% |
| 1 Year | 0.000057 | 0.000127 | 0.000045 | 716,670.85 | 0.00000516 | 9.01% |
| 3 Years | 0.00026 | 0.001405 | 0.000042 | 990,800.30 | -0.000198 | -76.00% |
| 5 Years | 0.000684 | 0.00198 | 0.000042 | 1,032,504.31 | -0.000621 | -90.87% |
GRTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000063 | 0.000061 | 188,662.00 |
| 21 Jun 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000064 | 0.000057 | 375,095.00 |
| 20 Jun 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000065 | 0.000061 | 366,117.00 |
| 19 Jun 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000058 | 0.000063 | 0.000057 | 244,344.00 |
| 18 Jun 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000061 | 0.000061 | 0.000056 | 556,396.00 |
| 17 Jun 2024 | 0.000061 | -0.00000400 | -6.14% | 0.000065 | 0.000065 | 0.00006 | 300,244.00 |
| 16 Jun 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000065 | 98,353.00 |
| 15 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000067 | 129,740.00 |
| 14 Jun 2024 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000071 | 0.000067 | 379,421.00 |
| 13 Jun 2024 | 0.00007 | -0.00000300 | -4.08% | 0.000074 | 0.000074 | 0.00007 | 395,167.00 |
| 12 Jun 2024 | 0.000073 | 0.00000400 | 5.75% | 0.00007 | 0.000075 | 0.000069 | 355,291.00 |
| 11 Jun 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000072 | 0.000069 | 329,629.00 |
| 10 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000072 | 0.000072 | 0.00007 | 341,950.00 |
| 09 Jun 2024 | 0.000072 | -0.00000009 | -0.12% | 0.000072 | 0.000073 | 0.000071 | 134,566.00 |
| 08 Jun 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000079 | 0.000071 | 327,153.00 |
| 07 Jun 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000077 | 0.000078 | 0.000067 | 471,555.00 |
| 06 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000079 | 0.000077 | 172,444.00 |
| 05 Jun 2024 | 0.000079 | 0.00000022 | 0.28% | 0.000079 | 0.00008 | 0.000078 | 278,359.00 |
| 04 Jun 2024 | 0.000079 | 0.00000050 | 0.64% | 0.000078 | 0.00008 | 0.000077 | 155,788.00 |
| 03 Jun 2024 | 0.000078 | 0.00000032 | 0.41% | 0.000078 | 0.00008 | 0.000077 | 142,629.00 |
| 02 Jun 2024 | 0.000078 | -0.00000074 | -0.94% | 0.000078 | 0.000079 | 0.000077 | 92,354.00 |
| 01 Jun 2024 | 0.000078 | -0.00000084 | -1.06% | 0.000079 | 0.00008 | 0.000078 | 103,424.00 |
| 31 May 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000078 | 458,617.00 |
| 30 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000081 | 148,165.00 |
| 29 May 2024 | 0.000082 | 0.00000026 | 0.32% | 0.000082 | 0.000084 | 0.000081 | 290,261.00 |
| 28 May 2024 | 0.000082 | -0.00000200 | -2.40% | 0.000084 | 0.000084 | 0.000079 | 401,677.00 |
| 27 May 2024 | 0.000084 | 0.00000046 | 0.55% | 0.000083 | 0.000085 | 0.00008 | 391,597.00 |
| 26 May 2024 | 0.000083 | -0.00000400 | -4.58% | 0.000087 | 0.000088 | 0.000082 | 322,329.00 |
| 25 May 2024 | 0.000087 | 0.00000018 | 0.21% | 0.000087 | 0.000088 | 0.000086 | 155,222.00 |
| 24 May 2024 | 0.000087 | -0.00000005 | -0.06% | 0.000087 | 0.000088 | 0.000086 | 258,679.00 |
| 23 May 2024 | 0.000087 | -0.00000500 | -5.42% | 0.000093 | 0.000093 | 0.000084 | 904,901.00 |
