Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737763336 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05555383 | -0.00222026 | -3.99659213415 | 0.05000717 | 0.05585089 | 0 | CX |
| 4 | 0.05320477 | 0.0001288 | 0.242083557546 | 0.04708778 | 0.05966516 | 0 | CX |
| 12 | 0.04018634 | 0.01314723 | 32.7156690557 | 0.03776393 | 0.06539016 | 0 | CX |
| 26 | 0.05331806 | 1.551E-5 | 0.0290895805286 | 0.03446358 | 0.06539016 | 0 | CX |
| 52 | 0.03565937 | 0.0176742 | 49.5639715452 | 0.03446358 | 0.06539639 | 0 | CX |
| 156 | 0.05366723 | -0.00033366 | -0.621720181943 | 0.01415124 | 0.06539639 | 0 | CX |
| 260 | 0.0075213 | 0.04581227 | 609.10042147 | 0.0047521 | 0.07776555 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.0529256 | -0.000297 | -0.56 | 0.05334267 | 0.05459167 | 0.0523655 | 0 |
| 1737676200 | 0.05322218 | 0.00137204 | 2.65 | 0.051834 | 0.0534523 | 0.05100272 | 0 |
| 1737589800 | 0.05185014 | -0.001231 | -2.32 | 0.05325542 | 0.05377493 | 0.05162866 | 0 |
| 1737503400 | 0.0530814 | 0.00098197 | 1.88 | 0.05222184 | 0.05375384 | 0.05122357 | 0 |
| 1737417000 | 0.05209943 | 0.00058071 | 1.13 | 0.05268797 | 0.05481619 | 0.05000717 | 0 |
| 1737330600 | 0.05151872 | -0.001389 | -2.63 | 0.05268797 | 0.05502201 | 0.05000717 | 0 |
| 1737244200 | 0.05290722 | -0.002706 | -4.87 | 0.05555383 | 0.05585089 | 0.05165598 | 0 |
| 1737157800 | 0.05561311 | 0.00285227 | 5.41 | 0.05284058 | 0.05633828 | 0.05284058 | 0 |
| 1737071400 | 0.05276084 | -0.002223 | -4.04 | 0.05505205 | 0.05521026 | 0.05220745 | 0 |
| 1736985000 | 0.0549835 | 0.00344081 | 6.68 | 0.05149123 | 0.05552043 | 0.05091803 | 0 |
| 1736898600 | 0.05154269 | 0.0015344 | 3.07 | 0.05009026 | 0.05196711 | 0.04997888 | 0 |
| 1736812200 | 0.05000829 | -0.002126 | -4.08 | 0.05219307 | 0.05288485 | 0.04708778 | 0 |
| 1736725800 | 0.05213475 | -0.000407 | -0.77 | 0.05244907 | 0.05267775 | 0.0515649 | 0 |
| 1736639400 | 0.05254128 | 0.00024258 | 0.46 | 0.05219307 | 0.05300438 | 0.05149906 | 0 |
| 1736553000 | 0.0522987 | 0.0009588 | 1.87 | 0.05330576 | 0.05368433 | 0.05113711 | 0 |
| 1736466600 | 0.0513399 | -0.001872 | -3.52 | 0.0530993 | 0.05360874 | 0.0506232 | 0 |
| 1736380200 | 0.05321212 | -0.000754 | -1.40 | 0.05402869 | 0.05453063 | 0.05134294 | 0 |
| 1736293800 | 0.05396653 | -0.00494 | -8.39 | 0.05895485 | 0.05913686 | 0.05366627 | 0 |
| 1736207400 | 0.05890659 | 0.00074563 | 1.28 | 0.05330576 | 0.05966516 | 0.05292352 | 0 |
| 1736121000 | 0.05816096 | -0.000282 | -0.48 | 0.05841536 | 0.05863269 | 0.05754861 | 0 |
| 1736034600 | 0.05844333 | 0.00083528 | 1.45 | 0.05763554 | 0.05864052 | 0.05712642 | 0 |
| 1735948200 | 0.05760805 | 0.00253171 | 4.60 | 0.0551588 | 0.05796633 | 0.0547462 | 0 |
| 1735861800 | 0.05507634 | 0.00152976 | 2.86 | 0.05330576 | 0.05578202 | 0.05292352 | 0 |
| 1735775400 | 0.05354658 | 0.000287 | 0.54 | 0.05330576 | 0.05379906 | 0.05292352 | 0 |
| 1735689000 | 0.05325958 | -0.000325 | -0.61 | 0.05363079 | 0.05500763 | 0.05294621 | 0 |
| 1735602600 | 0.05358461 | -2.7E-5 | -0.05 | 0.05323145 | 0.05482002 | 0.05273735 | 0 |
| 1735516200 | 0.0536121 | -0.000642 | -1.18 | 0.05424922 | 0.05442484 | 0.05310505 | 0 |
| 1735429800 | 0.05425449 | 0.00111588 | 2.10 | 0.05320477 | 0.05441301 | 0.05311464 | 0 |
| 1735343400 | 0.05313861 | -7.3E-5 | -0.14 | 0.05323145 | 0.05482002 | 0.05281597 | 0 |
| 1735257000 | 0.0532118 | -0.002591 | -4.64 | 0.05602923 | 0.05610162 | 0.0527765 | 0 |
| 1735170600 | 0.05580327 | -2.4E-5 | -0.04 | 0.05571858 | 0.05658022 | 0.05500571 | 0 |
| 1735084200 | 0.05582708 | 0.00124132 | 2.27 | 0.05457505 | 0.05645526 | 0.05366867 | 0 |
| 1734997800 | 0.05458576 | 0.00228195 | 4.36 | 0.05351845 | 0.05517766 | 0.05224165 | 0 |
| 1734911400 | 0.05230381 | -0.000978 | -1.84 | 0.05351845 | 0.05421087 | 0.05189776 | 0 |
| 1734825000 | 0.05328227 | -0.002105 | -3.80 | 0.05550972 | 0.05677981 | 0.05262054 | 0 |
| 1734738600 | 0.05538699 | 0.00041052 | 0.75 | 0.05461388 | 0.05575821 | 0.049786 | 0 |
| 1734652200 | 0.05497647 | -0.002964 | -5.12 | 0.05782906 | 0.05938279 | 0.05330192 | 0 |
| 1734565800 | 0.05794044 | -0.004059 | -6.55 | 0.06212448 | 0.06236722 | 0.0578917 | 0 |
| 1734479400 | 0.06199984 | 0.06199984 | 0 | 0.063536 | 0.06457581 | 0.06152124 | 0 |
| 1734393000 | 0 | -0.063167 | -100.00 | 0.06126428 | 0.06348007 | 0.06075244 | 0 |
| 1734306600 | 0.06316734 | 0.00139618 | 2.26 | 0.06187471 | 0.06316734 | 0.06128889 | 0 |
| 1734220200 | 0.06177116 | -0.000591 | -0.95 | 0.06248659 | 0.06300914 | 0.06113133 | 0 |
| 1734133800 | 0.06236258 | 0.00039406 | 0.64 | 0.06211314 | 0.06333896 | 0.06161744 | 0 |
| 1734047400 | 0.06196852 | 0.00069481 | 1.13 | 0.06126428 | 0.06367918 | 0.06075244 | 0 |
| 1733961000 | 0.06127371 | 0.00343426 | 5.94 | 0.05810599 | 0.06153514 | 0.05696534 | 0 |
| 1733874600 | 0.05783945 | -0.001452 | -2.45 | 0.05910043 | 0.06033616 | 0.05622978 | 0 |
| 1733788200 | 0.05929123 | -0.00452 | -7.08 | 0.06125389 | 0.06316414 | 0.05685076 | 0 |
| 1733701800 | 0.06381149 | -0.00023 | -0.36 | 0.06397672 | 0.06412853 | 0.06288145 | 0 |
| 1733615400 | 0.06404144 | -0.000146 | -0.23 | 0.06398471 | 0.06429824 | 0.06359272 | 0 |
| 1733529000 | 0.06418702 | 0.00360988 | 5.96 | 0.06055621 | 0.06539016 | 0.0605308 | 0 |
| 1733442600 | 0.06057714 | -0.000693 | -1.13 | 0.06125389 | 0.06316414 | 0.0597751 | 0 |
| 1733356200 | 0.06127003 | 0.00339111 | 5.86 | 0.0578583 | 0.06226399 | 0.0578583 | 0 |
| 1733269800 | 0.05787892 | -0.000282 | -0.48 | 0.05812085 | 0.05865251 | 0.05625471 | 0 |
| 1733183400 | 0.0581608 | -0.001167 | -1.97 | 0.05928084 | 0.06007057 | 0.05711092 | 0 |
| 1733097000 | 0.05932798 | 0.00012912 | 0.22 | 0.05936985 | 0.05983599 | 0.05853489 | 0 |
| 1733010600 | 0.05919886 | 0.00175045 | 3.05 | 0.0573145 | 0.0596658 | 0.05714735 | 0 |
| 1732924200 | 0.05744841 | 0.00022451 | 0.39 | 0.05723061 | 0.05830111 | 0.05657175 | 0 |
| 1732837800 | 0.0572239 | -0.001354 | -2.31 | 0.05834361 | 0.05846602 | 0.056504 | 0 |
| 1732751400 | 0.05857772 | 0.00542521 | 10.21 | 0.05327604 | 0.05886312 | 0.05275844 | 0 |
| 1732665000 | 0.05315251 | -0.001411 | -2.59 | 0.05453989 | 0.05531796 | 0.05200387 | 0 |
| 1732578600 | 0.05456386 | 0.00083 | 1.54 | 0.04975564 | 0.0565473 | 0.0485092 | 0 |
| 1732492200 | 0.05373386 | -0.00061 | -1.12 | 0.05458336 | 0.0551767 | 0.05260392 | 0 |
| 1732405800 | 0.05434398 | 0.00122199 | 2.30 | 0.05322538 | 0.05592169 | 0.05310042 | 0 |
| 1732319400 | 0.05312199 | -0.000786 | -1.46 | 0.05373818 | 0.05480149 | 0.05225348 | 0 |
| 1732233000 | 0.05390805 | 0.00474127 | 9.64 | 0.04914457 | 0.0540891 | 0.04853493 | 0 |
| 1732146600 | 0.04916678 | -0.000585 | -1.18 | 0.04975564 | 0.05051118 | 0.0485092 | 0 |
| 1732060200 | 0.04975149 | -0.001672 | -3.25 | 0.05139168 | 0.05139168 | 0.04914505 | 0 |
| 1731973800 | 0.05142348 | 0.00233628 | 4.76 | 0.0491035 | 0.05142348 | 0.04820271 | 0 |
| 1731887400 | 0.0490872 | -0.000894 | -1.79 | 0.05012334 | 0.05048449 | 0.04873292 | 0 |
| 1731801000 | 0.04998096 | 0.00051615 | 1.04 | 0.04931252 | 0.05142523 | 0.04912779 | 0 |
| 1731714600 | 0.04946481 | 0.00059686 | 1.22 | 0.0491035 | 0.05003258 | 0.04819264 | 0 |
| 1731628200 | 0.04886795 | -0.002187 | -4.28 | 0.05100288 | 0.05181371 | 0.04854148 | 0 |
| 1731541800 | 0.0510545 | -0.000891 | -1.72 | 0.05185797 | 0.05332605 | 0.04987677 | 0 |
| 1731455400 | 0.05194586 | -0.001817 | -3.38 | 0.05362488 | 0.05496944 | 0.05140734 | 0 |
| 1731369000 | 0.05376311 | 0.00283725 | 5.57 | 0.05086721 | 0.05407328 | 0.0498528 | 0 |
| 1731282600 | 0.05092586 | 0.00078414 | 1.56 | 0.04981013 | 0.05187491 | 0.04944611 | 0 |
| 1731196200 | 0.05014172 | 0.00285259 | 6.03 | 0.04732317 | 0.05045125 | 0.04731502 | 0 |
| 1731109800 | 0.04728913 | 0.00093323 | 2.01 | 0.04684457 | 0.04769998 | 0.0461953 | 0 |
| 1731023400 | 0.0463559 | 0.00284013 | 6.53 | 0.04334431 | 0.04665153 | 0.04322062 | 0 |
| 1730937000 | 0.04351577 | 0.00472752 | 12.19 | 0.03877562 | 0.043848 | 0.03876044 | 0 |
| 1730850600 | 0.03878825 | 0.00055866 | 1.46 | 0.03847792 | 0.03959955 | 0.03806068 | 0 |
| 1730764200 | 0.03822959 | -0.001037 | -2.64 | 0.04098102 | 0.0421073 | 0.03776393 | 0 |
| 1730677800 | 0.03926685 | -0.000477 | -1.20 | 0.03985507 | 0.03985955 | 0.03852682 | 0 |
| 1730591400 | 0.03974433 | -0.000383 | -0.95 | 0.04018634 | 0.04029932 | 0.03957063 | 0 |
| 1730505000 | 0.04012753 | -0.000104 | -0.26 | 0.04029325 | 0.04131245 | 0.03952029 | 0 |
| 1730418600 | 0.04023188 | -0.002276 | -5.35 | 0.0425004 | 0.04262153 | 0.04004556 | 0 |
| 1730332200 | 0.04250807 | 0.00040205 | 0.95 | 0.04209978 | 0.04342868 | 0.04163988 | 0 |
| 1730245800 | 0.04210602 | 0.00111301 | 2.72 | 0.04098102 | 0.04283534 | 0.04092446 | 0 |
| 1730159400 | 0.04099301 | 0.00094618 | 2.36 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1730073000 | 0.04004683 | 0.00042379 | 1.07 | 0.03957542 | 0.0403137 | 0.03935682 | 0 |
| 1729986600 | 0.03962304 | 0.00105324 | 2.73 | 0.03894198 | 0.03996454 | 0.03881078 | 0 |
| 1729900200 | 0.0385698 | -0.001884 | -4.66 | 0.0405216 | 0.04087636 | 0.03819699 | 0 |
|
GTAT/BTC 0 BTC
-
|
GTAT/EUR 0 €
-
|
|
GTAT/USD $ 0.053334
+0.82%
|
GTAT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
