Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 2488.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,488.78 | 1735166600 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 1 | https://pro.coinbase.com/trade/GUSD-USD | 88.5913480134 | 9 minutos hace |
| 0.79964 | Gemini | 320.4805 | /cdn/crypto/logos/exchanges/GEMN.png | £ 256.03 | 1735063540 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 2 | https://gemini.com/?symbol=GUSDGBP | 11.4086519866 | 1 día hace |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735084922 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 3 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 23 horas hace |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 4 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 23 horas hace |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735084932 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 5 | https://www.bitstamp.net/markets/gusd/usd | 0 | 23 horas hace |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735084921 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 23 horas hace |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735084921 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 23 horas hace |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735084921 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - | |||
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735084930 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 10 | https://www.lbank.info/exchange/gusd/btc | 0 | 23 horas hace |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735084928 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 23 horas hace |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735084924 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 12 | https://cex.io/gusd-usdt | 0 | 23 horas hace |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735084924 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 13 | https://cex.io/gusd-eur | 0 | 23 horas hace |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735084924 | GUSD/USD | https://cex.io/gusd-usd | USD | 14 | https://cex.io/gusd-usd | 0 | 23 horas hace |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1735084928 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 23 horas hace |
| 1.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1735084928 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 16 | https://exmo.com/en/trade#?pair=GUSD_USD | 0 | 23 horas hace |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735084928 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 23 horas hace |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735084925 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 23 horas hace |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 19 | https://gemini.com/?symbol=GUSDUSD | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.999 | 0.001 | 0.1001001001 | 0.999 | 1 | 35602.8671429 | CX |
| 4 | 0.999 | 0.001 | 0.1001001001 | 0.999 | 1 | 50409.365 | CX |
| 12 | 1 | 0 | 0 | 0.999 | 1.01 | 63300.0298823 | CX |
| 26 | 0.999 | 0.001 | 0.1001001001 | 0.94 | 1.01 | 56467.3784536 | CX |
| 52 | 1 | 0 | 0 | 0.94 | 1.12 | 143146.351646 | CX |
| 156 | 0.9939 | 0.0061 | 0.613743837408 | 0.4 | 2 | 71109.3905103 | CX |
| 260 | 1.01 | -0.01 | -0.990099009901 | 0.4 | 2 | 44261.2517475 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 27465 |
| 1734997800 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 78053 |
| 1734911400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 2997 |
| 1734825000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 4533 |
| 1734738600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 15741 |
| 1734652200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 62621 |
| 1734565800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 57806 |
| 1734479400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 63840 |
| 1734393000 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 86816 |
| 1734306600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7132 |
| 1734220200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 10168 |
| 1734133800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 35470 |
| 1734047400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 14726 |
| 1733961000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 27588 |
| 1733874600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 78743 |
| 1733788200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 62414 |
| 1733701800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25666 |
| 1733615400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21158 |
| 1733529000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 36925 |
| 1733442600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 53753 |
| 1733356200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 74790 |
| 1733269800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 112161 |
| 1733183400 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 174979 |
| 1733097000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 124605 |
| 1733010600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 15423 |
| 1732924200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 63277 |
| 1732837800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 33977 |
| 1732751400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 38620 |
| 1732665000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 84284 |
| 1732578600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 32565 |
| 1732492200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 23702 |
| 1732405800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 62811 |
| 1732319400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 45471 |
| 1732233000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 127616 |
| 1732146600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 44852 |
| 1732060200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39086 |
| 1731973800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 29926 |
| 1731887400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51797 |
| 1731801000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 51752 |
| 1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 89478 |
| 1731628200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 73661 |
| 1731541800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 87401 |
| 1731455400 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 150881 |
| 1731369000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 79902 |
| 1731282600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 155735 |
| 1731196200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 32172 |
| 1731109800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 98038 |
| 1731023400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 106058 |
| 1730937000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 153046 |
| 1730850600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 61364 |
| 1730764200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25039 |
| 1730677800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 57550 |
| 1730591400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30336 |
| 1730505000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51993 |
| 1730418600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 229639 |
| 1730332200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 43613 |
| 1730245800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 54508 |
| 1730159400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30547 |
| 1730073000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7224 |
| 1729986600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39028 |
| 1729900200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18707 |
| 1729813800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25394 |
| 1729727400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 141500 |
| 1729641000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 27564 |
| 1729554600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 102838 |
| 1729468200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 76503 |
| 1729381800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 106637 |
| 1729295400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 28943 |
| 1729209000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 35853 |
| 1729122600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 69314 |
| 1729036200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 57597 |
| 1728949800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 123669 |
| 1728863400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 261990 |
| 1728777000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 184258 |
| 1728690600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 199092 |
| 1728604200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25769 |
| 1728517800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 40727 |
| 1728431400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19082 |
| 1728345000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21812 |
| 1728258600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 4348 |
| 1728172200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.999 | 4275 |
| 1728085800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6139 |
| 1727999400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 12 |
| 1727913000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29278 |
| 1727826600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 84663 |
| 1727740200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33156 |
| 1727653800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1467 |
| 1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12359 |
| 1727481000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 49748 |
| 1727394600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 31063 |
| 1727308200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 78158 |
|
GUSD/BTC 0.00003401 BTC
+0.00%
|
GUSD/EUR 0.800100 €
+0.00%
|
|
GUSD/USD $ 1.00
+0.00%
|
GUSD/GBP £ 0.771400
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
