Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HACHI/ETH | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | ETH | 1 | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00762694 | 0.00134339 | 17.6137481087 | 0.00752833 | 0.0091352 | 0 | CX |
| 4 | 0.0065958 | 0.00237453 | 36.0006367689 | 0.00586073 | 0.0091352 | 0 | CX |
| 12 | 0.00607458 | 0.00289575 | 47.6699623678 | 0.00534854 | 0.0091352 | 0 | CX |
| 26 | 0.00963477 | -0.00066444 | -6.89627256281 | 0.00534854 | 0.00973189 | 0 | CX |
| 52 | 0.00502594 | 0.00394439 | 78.4806424271 | 0.00495499 | 0.01014912 | 0 | CX |
| 156 | 0.01013662 | -0.00116629 | -11.5057090036 | 0.00219618 | 0.011842 | 0 | CX |
| 260 | 0.03204118 | -0.02307085 | -72.0037464288 | 0.00219618 | 0.05594349 | 0.03708314 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00909091 | 0.00084196 | 10.21 | 0.00826812 | 0.0091352 | 0.00818779 | 0 |
| 1732665000 | 0.00824895 | -0.000219 | -2.59 | 0.00846426 | 0.00858501 | 0.00807068 | 0 |
| 1732578600 | 0.00846798 | 0.00012881 | 1.54 | 0.00772177 | 0.0087758 | 0.00752833 | 0 |
| 1732492200 | 0.00833917 | -9.5E-5 | -1.13 | 0.00847101 | 0.00856309 | 0.00816381 | 0 |
| 1732405800 | 0.00843386 | 0.00018965 | 2.30 | 0.00826026 | 0.00867871 | 0.00824086 | 0 |
| 1732319400 | 0.00824421 | -0.000122 | -1.46 | 0.00833984 | 0.00850486 | 0.00810942 | 0 |
| 1732233000 | 0.0083662 | 0.00073582 | 9.64 | 0.00762694 | 0.0083943 | 0.00753233 | 0 |
| 1732146600 | 0.00763038 | -9.1E-5 | -1.18 | 0.00772177 | 0.00783903 | 0.00752833 | 0 |
| 1732060200 | 0.00772113 | -0.000259 | -3.25 | 0.00797568 | 0.00797568 | 0.00762701 | 0 |
| 1731973800 | 0.00798061 | 0.00036258 | 4.76 | 0.00762056 | 0.00798061 | 0.00748077 | 0 |
| 1731887400 | 0.00761803 | -0.000139 | -1.79 | 0.00777884 | 0.00783489 | 0.00756305 | 0 |
| 1731801000 | 0.00775674 | 8.0E-5 | 1.04 | 0.007653 | 0.00798088 | 0.00762433 | 0 |
| 1731714600 | 0.00767664 | 9.3E-5 | 1.23 | 0.00762056 | 0.00776475 | 0.0074792 | 0 |
| 1731628200 | 0.00758401 | -0.000339 | -4.28 | 0.00791534 | 0.00804117 | 0.00753334 | 0 |
| 1731541800 | 0.00792335 | -0.000138 | -1.71 | 0.00804804 | 0.00827588 | 0.00774057 | 0 |
| 1731455400 | 0.00806168 | -0.000282 | -3.38 | 0.00832226 | 0.00853092 | 0.00797811 | 0 |
| 1731369000 | 0.00834371 | 0.00044033 | 5.57 | 0.00789428 | 0.00839184 | 0.00773685 | 0 |
| 1731282600 | 0.00790338 | 0.00012169 | 1.56 | 0.00773023 | 0.00805067 | 0.00767374 | 0 |
| 1731196200 | 0.00778169 | 0.00044271 | 6.03 | 0.00734427 | 0.00782973 | 0.007343 | 0 |
| 1731109800 | 0.00733898 | 0.00014483 | 2.01 | 0.00726999 | 0.00740275 | 0.00716923 | 0 |
| 1731023400 | 0.00719415 | 0.00044077 | 6.53 | 0.00672677 | 0.00724003 | 0.00670758 | 0 |
| 1730937000 | 0.00675338 | 0.00073368 | 12.19 | 0.00601774 | 0.00680494 | 0.00601538 | 0 |
| 1730850600 | 0.0060197 | 8.7E-5 | 1.47 | 0.00597154 | 0.00614561 | 0.00590678 | 0 |
| 1730764200 | 0.005933 | -0.000161 | -2.64 | 0.00653363 | 0.00673987 | 0.00586073 | 0 |
| 1730677800 | 0.00609398 | -7.4E-5 | -1.20 | 0.00618526 | 0.00618596 | 0.00597913 | 0 |
| 1730591400 | 0.00616808 | -5.9E-5 | -0.95 | 0.00623667 | 0.00625421 | 0.00614112 | 0 |
| 1730505000 | 0.00622755 | -1.6E-5 | -0.26 | 0.00625327 | 0.00641144 | 0.00613331 | 0 |
| 1730418600 | 0.00624374 | -0.000353 | -5.35 | 0.0065958 | 0.0066146 | 0.00621483 | 0 |
| 1730332200 | 0.00659699 | 6.2E-5 | 0.95 | 0.00653363 | 0.00673987 | 0.00646226 | 0 |
| 1730245800 | 0.0065346 | 0.00017274 | 2.72 | 0.00636 | 0.00664778 | 0.00635123 | 0 |
| 1730159400 | 0.00636186 | 0.00014684 | 2.36 | 0.0062887 | 0.00641243 | 0.00610323 | 0 |
| 1730073000 | 0.00621502 | 6.6E-5 | 1.07 | 0.00614186 | 0.00625644 | 0.00610794 | 0 |
| 1729986600 | 0.00614925 | 0.00016345 | 2.73 | 0.00604356 | 0.00620225 | 0.0060232 | 0 |
| 1729900200 | 0.0059858 | -0.000292 | -4.65 | 0.0062887 | 0.00634376 | 0.00592794 | 0 |
| 1729813800 | 0.00627816 | 2.4E-5 | 0.38 | 0.00624806 | 0.00634198 | 0.00622227 | 0 |
| 1729727400 | 0.00625436 | -0.000251 | -3.86 | 0.00649769 | 0.00650382 | 0.00609846 | 0 |
| 1729641000 | 0.00650536 | -0.000107 | -1.62 | 0.0066215 | 0.0066215 | 0.00646491 | 0 |
| 1729554600 | 0.00661262 | -0.000185 | -2.72 | 0.00681518 | 0.0068569 | 0.00659027 | 0 |
| 1729468200 | 0.00679715 | 0.00022868 | 3.48 | 0.00657363 | 0.00682838 | 0.00653849 | 0 |
| 1729381800 | 0.00656847 | 1.5E-5 | 0.23 | 0.00655044 | 0.00660215 | 0.00652939 | 0 |
| 1729295400 | 0.00655335 | 9.8E-5 | 1.52 | 0.00607671 | 0.00663489 | 0.00600522 | 0 |
| 1729209000 | 0.00645486 | -1.9E-5 | -0.29 | 0.00607671 | 0.00648205 | 0.00600522 | 0 |
| 1729122600 | 0.00647337 | 3.1E-5 | 0.48 | 0.0064634 | 0.00655702 | 0.00642959 | 0 |
| 1729036200 | 0.00644249 | -7.6E-5 | -1.17 | 0.00652024 | 0.00665232 | 0.00631653 | 0 |
| 1728949800 | 0.00651823 | 0.00039784 | 6.50 | 0.00607671 | 0.00657797 | 0.00600522 | 0 |
| 1728863400 | 0.00612039 | -2.2E-5 | -0.36 | 0.00614794 | 0.00615612 | 0.00604363 | 0 |
| 1728777000 | 0.00614194 | 0.00010582 | 1.75 | 0.00604859 | 0.00616996 | 0.00604038 | 0 |
| 1728690600 | 0.00603612 | 0.00012681 | 2.15 | 0.00590837 | 0.00612589 | 0.00590316 | 0 |
| 1728604200 | 0.00590931 | 3.6E-5 | 0.61 | 0.0058807 | 0.00598255 | 0.00577956 | 0 |
| 1728517800 | 0.0058734 | -0.00018 | -2.97 | 0.00604544 | 0.00611954 | 0.0058363 | 0 |
| 1728431400 | 0.00605368 | 3.4E-5 | 0.56 | 0.00602426 | 0.00610122 | 0.00596745 | 0 |
| 1728345000 | 0.00601992 | -3.0E-5 | -0.50 | 0.00607671 | 0.00624468 | 0.00597144 | 0 |
| 1728258600 | 0.00605033 | 6.1E-5 | 1.02 | 0.00597789 | 0.00608666 | 0.00597144 | 0 |
| 1728172200 | 0.00598977 | 2.0E-6 | 0.03 | 0.00600152 | 0.0060197 | 0.00592853 | 0 |
| 1728085800 | 0.00598798 | 0.00015934 | 2.73 | 0.00583263 | 0.00605055 | 0.00580414 | 0 |
| 1727999400 | 0.00582864 | -2.7E-5 | -0.46 | 0.00607671 | 0.00619546 | 0.00573832 | 0 |
| 1727913000 | 0.0058557 | -0.000224 | -3.68 | 0.00607671 | 0.00619546 | 0.005843 | 0 |
| 1727826600 | 0.00607967 | -0.000355 | -5.52 | 0.00645524 | 0.00658807 | 0.00601724 | 0 |
| 1727740200 | 0.00643421 | -0.000147 | -2.23 | 0.00659434 | 0.00659737 | 0.00638664 | 0 |
| 1727653800 | 0.00658085 | -5.5E-5 | -0.83 | 0.00663662 | 0.00665426 | 0.00653812 | 0 |
| 1727567400 | 0.00663573 | -5.4E-5 | -0.81 | 0.00669399 | 0.0067081 | 0.00658179 | 0 |
| 1727481000 | 0.00669009 | 0.00016886 | 2.59 | 0.00652004 | 0.00676427 | 0.00648892 | 0 |
| 1727394600 | 0.00652123 | 0.00013454 | 2.11 | 0.00640484 | 0.0066092 | 0.00634738 | 0 |
| 1727308200 | 0.00638669 | -0.000198 | -3.01 | 0.00657467 | 0.0066083 | 0.00634689 | 0 |
| 1727221800 | 0.00658482 | 1.6E-5 | 0.24 | 0.00656746 | 0.00662368 | 0.00643736 | 0 |
| 1727135400 | 0.00656919 | 0.00016534 | 2.58 | 0.00569222 | 0.00669733 | 0.00561474 | 0 |
| 1727049000 | 0.00640385 | -9.1E-5 | -1.40 | 0.00648733 | 0.00650156 | 0.00627033 | 0 |
| 1726962600 | 0.00649534 | 0.00016063 | 2.54 | 0.00634748 | 0.00650077 | 0.00627888 | 0 |
| 1726876200 | 0.00633471 | 0.00021651 | 3.54 | 0.00611399 | 0.00637674 | 0.00605206 | 0 |
| 1726789800 | 0.0061182 | 0.00027833 | 4.77 | 0.00590768 | 0.00617276 | 0.00589406 | 0 |
| 1726703400 | 0.00583987 | 4.2E-5 | 0.72 | 0.00580315 | 0.0058528 | 0.00565338 | 0 |
| 1726617000 | 0.00579766 | 9.1E-5 | 1.59 | 0.00569222 | 0.00592943 | 0.00561474 | 0 |
| 1726530600 | 0.00570712 | -4.1E-5 | -0.71 | 0.00575632 | 0.00578695 | 0.0055955 | 0 |
| 1726444200 | 0.00574859 | -0.000246 | -4.10 | 0.00599621 | 0.00602436 | 0.00572684 | 0 |
| 1726357800 | 0.00599463 | -6.3E-5 | -1.04 | 0.00605591 | 0.00605591 | 0.00593446 | 0 |
| 1726271400 | 0.00605767 | 0.00019587 | 3.34 | 0.00585518 | 0.00610754 | 0.00579801 | 0 |
| 1726185000 | 0.0058618 | 5.0E-5 | 0.86 | 0.00580347 | 0.00591879 | 0.00574802 | 0 |
| 1726098600 | 0.0058116 | -0.000112 | -1.89 | 0.0059148 | 0.00591522 | 0.00565794 | 0 |
| 1726012200 | 0.00592345 | 6.5E-5 | 1.11 | 0.00584429 | 0.00594659 | 0.00575885 | 0 |
| 1725925800 | 0.00585875 | 0.00015123 | 2.65 | 0.00622807 | 0.00623767 | 0.00564152 | 0 |
| 1725839400 | 0.00570752 | 7.9E-5 | 1.40 | 0.00562749 | 0.00577348 | 0.00556432 | 0 |
| 1725753000 | 0.00562853 | 0.00011678 | 2.12 | 0.00552672 | 0.00572669 | 0.00551207 | 0 |
| 1725666600 | 0.00551175 | -0.000362 | -6.16 | 0.00587831 | 0.00596653 | 0.00534854 | 0 |
| 1725580200 | 0.00587397 | -0.000189 | -3.12 | 0.00607458 | 0.00611518 | 0.0058273 | 0 |
| 1725493800 | 0.00606325 | -8.0E-6 | -0.13 | 0.00600053 | 0.00617031 | 0.00573728 | 0 |
| 1725407400 | 0.00607089 | -0.000221 | -3.51 | 0.00629054 | 0.00632444 | 0.0060438 | 0 |
| 1725321000 | 0.00629143 | 0.00026345 | 4.37 | 0.00622807 | 0.00635194 | 0.00603731 | 0 |
| 1725234600 | 0.00602798 | -0.000201 | -3.23 | 0.00622807 | 0.00623767 | 0.00596819 | 0 |
| 1725148200 | 0.00622871 | -3.8E-5 | -0.61 | 0.00626242 | 0.00627886 | 0.00618278 | 0 |
| 1725061800 | 0.00626688 | -1.0E-6 | -0.02 | 0.00626378 | 0.00629622 | 0.00605405 | 0 |
| 1724975400 | 0.0062679 | -1.3E-5 | -0.21 | 0.00626896 | 0.00643738 | 0.00621998 | 0 |
| 1724889000 | 0.00628129 | 0.00017119 | 2.80 | 0.0060975 | 0.00633471 | 0.00600259 | 0 |
|
HACHI/BTC 0 BTC
-
|
HACHI/EUR 0 €
-
|
|
HACHI/USD $ 0.008970
-1.09%
|
HACHI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
