Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HACHI/ETH | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | ETH | 1 | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.00583987 | 4.2E-5 | 0.72 | 0.00580315 | 0.0058528 | 0.00565338 | 0 |
| 1726617000 | 0.00579766 | 9.1E-5 | 1.59 | 0.00569222 | 0.00592943 | 0.00561474 | 0 |
| 1726530600 | 0.00570712 | -4.1E-5 | -0.71 | 0.00575632 | 0.00578695 | 0.0055955 | 0 |
| 1726444200 | 0.00574859 | -0.000246 | -4.10 | 0.00599621 | 0.00602436 | 0.00572684 | 0 |
| 1726357800 | 0.00599463 | -6.3E-5 | -1.04 | 0.00605591 | 0.00605591 | 0.00593446 | 0 |
| 1726271400 | 0.00605767 | 0.00019587 | 3.34 | 0.00585518 | 0.00610754 | 0.00579801 | 0 |
| 1726185000 | 0.0058618 | 5.0E-5 | 0.86 | 0.00580347 | 0.00591879 | 0.00574802 | 0 |
| 1726098600 | 0.0058116 | -0.000112 | -1.89 | 0.0059148 | 0.00591522 | 0.00565794 | 0 |
| 1726012200 | 0.00592345 | 6.5E-5 | 1.11 | 0.00584429 | 0.00594659 | 0.00575885 | 0 |
| 1725925800 | 0.00585875 | 0.00015123 | 2.65 | 0.00622807 | 0.00623767 | 0.00564152 | 0 |
| 1725839400 | 0.00570752 | 7.9E-5 | 1.40 | 0.00562749 | 0.00577348 | 0.00556432 | 0 |
| 1725753000 | 0.00562853 | 0.00011678 | 2.12 | 0.00552672 | 0.00572669 | 0.00551207 | 0 |
| 1725666600 | 0.00551175 | -0.000362 | -6.16 | 0.00587831 | 0.00596653 | 0.00534854 | 0 |
| 1725580200 | 0.00587397 | -0.000189 | -3.12 | 0.00607458 | 0.00611518 | 0.0058273 | 0 |
| 1725493800 | 0.00606325 | -8.0E-6 | -0.13 | 0.00600053 | 0.00617031 | 0.00573728 | 0 |
| 1725407400 | 0.00607089 | -0.000221 | -3.51 | 0.00629054 | 0.00632444 | 0.0060438 | 0 |
| 1725321000 | 0.00629143 | 0.00026345 | 4.37 | 0.00622807 | 0.00635194 | 0.00603731 | 0 |
| 1725234600 | 0.00602798 | -0.000201 | -3.23 | 0.00622807 | 0.00623767 | 0.00596819 | 0 |
| 1725148200 | 0.00622871 | -3.8E-5 | -0.61 | 0.00626242 | 0.00627886 | 0.00618278 | 0 |
| 1725061800 | 0.00626688 | -1.0E-6 | -0.02 | 0.00626378 | 0.00629622 | 0.00605405 | 0 |
| 1724975400 | 0.0062679 | -1.3E-5 | -0.21 | 0.00626896 | 0.00643738 | 0.00621998 | 0 |
| 1724889000 | 0.00628129 | 0.00017119 | 2.80 | 0.0060975 | 0.00633471 | 0.00600259 | 0 |
| 1724802600 | 0.0061101 | -0.000544 | -8.18 | 0.00666162 | 0.00669587 | 0.00597342 | 0 |
| 1724716200 | 0.00665411 | -0.000155 | -2.28 | 0.00680702 | 0.00685233 | 0.00661671 | 0 |
| 1724629800 | 0.00680888 | -3.8E-5 | -0.55 | 0.00687061 | 0.00692346 | 0.00678676 | 0 |
| 1724543400 | 0.00684737 | -9.0E-6 | -0.13 | 0.00686315 | 0.00698665 | 0.00678654 | 0 |
| 1724457000 | 0.00685643 | 0.00034976 | 5.38 | 0.00650365 | 0.00693333 | 0.00650355 | 0 |
| 1724370600 | 0.00650667 | -1.3E-5 | -0.20 | 0.00660939 | 0.00662837 | 0.00641965 | 0 |
| 1724284200 | 0.00651989 | 0.00012271 | 1.92 | 0.00639358 | 0.0065556 | 0.00631333 | 0 |
| 1724197800 | 0.00639718 | -0.000138 | -2.11 | 0.00653633 | 0.00668178 | 0.00634086 | 0 |
| 1724111400 | 0.0065348 | 1.7E-5 | 0.26 | 0.00660939 | 0.00662837 | 0.00636868 | 0 |
| 1724025000 | 0.00651753 | 3.6E-5 | 0.56 | 0.00647929 | 0.00664754 | 0.00644561 | 0 |
| 1723938600 | 0.0064818 | 4.6E-5 | 0.71 | 0.00643264 | 0.006513 | 0.00642069 | 0 |
| 1723852200 | 0.00643612 | 5.0E-5 | 0.78 | 0.0063755 | 0.00651825 | 0.00633039 | 0 |
| 1723765800 | 0.00638595 | -0.000219 | -3.32 | 0.00660939 | 0.0066302 | 0.00627559 | 0 |
| 1723679400 | 0.00660513 | -8.2E-5 | -1.23 | 0.00669664 | 0.00686491 | 0.00655347 | 0 |
| 1723593000 | 0.00668717 | -0.000106 | -1.56 | 0.00675363 | 0.00678089 | 0.0064818 | 0 |
| 1723506600 | 0.00679331 | 0.00044905 | 7.08 | 0.00665892 | 0.00681769 | 0.00628317 | 0 |
| 1723420200 | 0.00634426 | -0.00012 | -1.86 | 0.006472 | 0.00671574 | 0.00630631 | 0 |
| 1723333800 | 0.00646444 | 3.1E-5 | 0.48 | 0.00643212 | 0.00655054 | 0.00640665 | 0 |
| 1723247400 | 0.00643302 | -0.000219 | -3.29 | 0.00665892 | 0.00670445 | 0.00634696 | 0 |
| 1723161000 | 0.00665178 | 0.00083145 | 14.29 | 0.00579647 | 0.00674537 | 0.00575935 | 0 |
| 1723074600 | 0.00582033 | -0.000266 | -4.37 | 0.00610444 | 0.00631899 | 0.0057411 | 0 |
| 1722988200 | 0.00608624 | 4.3E-5 | 0.71 | 0.00600789 | 0.00632303 | 0.00600789 | 0 |
| 1722901800 | 0.00604353 | -0.00066 | -9.85 | 0.00719991 | 0.00726332 | 0.00542457 | 0 |
| 1722815400 | 0.00670348 | -0.000506 | -7.02 | 0.00719991 | 0.00726332 | 0.00657448 | 0 |
| 1722729000 | 0.00720985 | -0.00019 | -2.57 | 0.00740478 | 0.00747824 | 0.00709418 | 0 |
| 1722642600 | 0.00740014 | -0.000543 | -6.84 | 0.00793604 | 0.00797094 | 0.0073588 | 0 |
| 1722556200 | 0.00794277 | -6.6E-5 | -0.82 | 0.00802718 | 0.0080316 | 0.00763683 | 0 |
| 1722469800 | 0.00800913 | -0.000116 | -1.43 | 0.00812279 | 0.00830182 | 0.00797436 | 0 |
| 1722383400 | 0.00812507 | -9.6E-5 | -1.17 | 0.00822613 | 0.00834676 | 0.00802798 | 0 |
| 1722297000 | 0.00822152 | 0.00010404 | 1.28 | 0.00827464 | 0.00842262 | 0.00771637 | 0 |
| 1722210600 | 0.00811748 | 4.3E-5 | 0.53 | 0.00805248 | 0.00813898 | 0.00794165 | 0 |
| 1722124200 | 0.00807453 | -5.3E-5 | -0.65 | 0.00810902 | 0.00824503 | 0.00795207 | 0 |
| 1722037800 | 0.00812787 | 0.00025499 | 3.24 | 0.00787072 | 0.00814729 | 0.00786904 | 0 |
| 1721951400 | 0.00787288 | -0.000398 | -4.81 | 0.00827464 | 0.00828538 | 0.00767483 | 0 |
| 1721865000 | 0.00827102 | -0.000361 | -4.18 | 0.00863848 | 0.00864934 | 0.00820158 | 0 |
| 1721778600 | 0.00863201 | 9.1E-5 | 1.07 | 0.00853635 | 0.00877996 | 0.00843986 | 0 |
| 1721692200 | 0.00854102 | -0.000194 | -2.22 | 0.00847567 | 0.00869731 | 0.00837791 | 0 |
| 1721605800 | 0.00873532 | -7.7E-7 | -0.01 | 0.00872238 | 0.0087915 | 0.00850538 | 0 |
| 1721519400 | 0.00873609 | 3.9E-5 | 0.45 | 0.00869497 | 0.00877823 | 0.00863798 | 0 |
| 1721433000 | 0.00869708 | 0.000189 | 2.22 | 0.00847567 | 0.00878101 | 0.00837791 | 0 |
| 1721346600 | 0.00850808 | 9.6E-5 | 1.14 | 0.00840868 | 0.00865393 | 0.00839351 | 0 |
| 1721260200 | 0.00841248 | -0.000145 | -1.69 | 0.00855624 | 0.00872121 | 0.00837694 | 0 |
| 1721173800 | 0.00855738 | -9.1E-5 | -1.05 | 0.00865105 | 0.00867546 | 0.00830936 | 0 |
| 1721087400 | 0.0086486 | 0.00056795 | 7.03 | 0.0078833 | 0.00866065 | 0.00784843 | 0 |
| 1721001000 | 0.00808065 | 0.00019919 | 2.53 | 0.0078833 | 0.00810196 | 0.00784843 | 0 |
| 1720914600 | 0.00788146 | 0.00011492 | 1.48 | 0.00776669 | 0.00794071 | 0.00772438 | 0 |
| 1720828200 | 0.00776654 | 7.9E-5 | 1.03 | 0.00768244 | 0.00783156 | 0.00755755 | 0 |
| 1720741800 | 0.00768705 | -7.0E-6 | -0.09 | 0.00768046 | 0.00796918 | 0.00758074 | 0 |
| 1720655400 | 0.00769385 | 8.0E-5 | 1.05 | 0.00759557 | 0.00781048 | 0.00751164 | 0 |
| 1720569000 | 0.00761424 | 0.00013672 | 1.83 | 0.00747831 | 0.00770429 | 0.00745006 | 0 |
| 1720482600 | 0.00747752 | 0.00022774 | 3.14 | 0.00755559 | 0.00770548 | 0.00706926 | 0 |
| 1720396200 | 0.00724978 | -0.000355 | -4.67 | 0.00759376 | 0.00761952 | 0.00724978 | 0 |
| 1720309800 | 0.00760442 | 0.00020887 | 2.82 | 0.00739079 | 0.00763835 | 0.00733678 | 0 |
| 1720223400 | 0.00739555 | -0.000225 | -2.95 | 0.00755559 | 0.00770548 | 0.00702363 | 0 |
| 1720137000 | 0.00762046 | -0.000551 | -6.74 | 0.00817851 | 0.00820775 | 0.00758349 | 0 |
| 1720050600 | 0.0081712 | -0.000302 | -3.56 | 0.00847639 | 0.00849553 | 0.00806032 | 0 |
| 1719964200 | 0.00847301 | -5.3E-5 | -0.62 | 0.00852229 | 0.00858052 | 0.00842832 | 0 |
| 1719877800 | 0.00852589 | 6.0E-6 | 0.07 | 0.00847792 | 0.00870048 | 0.00831625 | 0 |
| 1719791400 | 0.00851956 | 0.00015743 | 1.88 | 0.00836742 | 0.00856415 | 0.00830953 | 0 |
| 1719705000 | 0.00836213 | -7.0E-6 | -0.08 | 0.00836918 | 0.0084371 | 0.00834998 | 0 |
| 1719618600 | 0.00836928 | -0.00017 | -1.99 | 0.00855337 | 0.00863496 | 0.00833986 | 0 |
| 1719532200 | 0.00853898 | 0.00018944 | 2.27 | 0.00835405 | 0.00860168 | 0.00834038 | 0 |
| 1719445800 | 0.00834954 | -6.8E-5 | -0.81 | 0.00847792 | 0.00850602 | 0.0082481 | 0 |
| 1719359400 | 0.00841712 | 0.00010136 | 1.22 | 0.0083232 | 0.00849524 | 0.00827211 | 0 |
| 1719273000 | 0.00831576 | -0.000164 | -1.93 | 0.00847792 | 0.00850602 | 0.00803281 | 0 |
| 1719186600 | 0.00847954 | -0.000186 | -2.15 | 0.00866531 | 0.00872498 | 0.00845526 | 0 |
| 1719100200 | 0.00866536 | -5.8E-5 | -0.66 | 0.00872858 | 0.00872858 | 0.00862251 | 0 |
| 1719013800 | 0.00872307 | 1.1E-5 | 0.13 | 0.00870651 | 0.00879358 | 0.0085464 | 0 |
| 1718927400 | 0.00871196 | -9.7E-5 | -1.10 | 0.00881022 | 0.00896758 | 0.00864401 | 0 |
| 1718841000 | 0.00880915 | 0.0001826 | 2.12 | 0.00863104 | 0.00889015 | 0.00859287 | 0 |
|
HACHI/BTC 0 BTC
-
|
HACHI/EUR 0 €
-
|
|
HACHI/USD $ 0.005929
+0.89%
|
HACHI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
