Hachiko InuHACHI

US$ 0.008585

0.000269

(

3.24%

)

Enlaces oficiales

Página Web

Información

Rango 3075

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00855

Intercambio

Preguntar

US$ 0.008689

Última hora de transacción

20:23:21

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00667

Capacidad de mercado totalmente diluida

US$ 85,847

Fecha de Génesis

01/2/2021

Rango de días 0.008213-0.008657

Rango de 52 semanas 0.005257-0.01018

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HACHI/ETH	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	ETH	1	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0086954	-0.00011066	-1.27262690618	0.00818452	0.00870663	0	CX
4	0.00950623	-0.00092149	-9.69353781678	0.00772648	0.0101804	0	CX
12	0.0058807	0.00270404	45.9816008298	0.00577956	0.0101804	0	CX
26	0.00852229	6.245E-5	0.732784263385	0.00534854	0.0101804	0	CX
52	0.00567724	0.0029075	51.2132656009	0.00525735	0.0101804	0	CX
156	0.00934709	-0.00076235	-8.15601433173	0.00219618	0.0101804	0	CX
260	0.03204118	-0.02345644	-73.2071665276	0.00219618	0.05594349	0.03611744	CX

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.0083101	4.5E-5	0.54	0.00827273	0.00834929	0.00821341
1735689000	0.00826556	-5.0E-5	-0.60	0.00832317	0.00853685	0.00821693
1735602600	0.00831601	-4.0E-6	-0.05	0.0082612	0.00850773	0.00818452
1735516200	0.00832027	-0.0001	-1.19	0.00841915	0.0084464	0.00824158
1735429800	0.00841997	0.00017318	2.10	0.00825706	0.00844457	0.00824307
1735343400	0.00824679	-1.1E-5	-0.13	0.0082612	0.00850773	0.00819672
1735257000	0.00825815	-0.000402	-4.64	0.0086954	0.00870663	0.00819059
1735170600	0.00866033	-4.0E-6	-0.05	0.00864718	0.00878091	0.00853655
1735084200	0.00866402	0.00019264	2.27	0.00846972	0.00876151	0.00832905
1734997800	0.00847138	0.00035415	4.36	0.00830574	0.00856324	0.00810759
1734911400	0.00811723	-0.000152	-1.84	0.00830574	0.0084132	0.00805422
1734825000	0.00826908	-0.000327	-3.80	0.00861477	0.00881188	0.00816639
1734738600	0.00859572	6.4E-5	0.75	0.00847574	0.00865334	0.00772648
1734652200	0.00853201	-0.00046	-5.12	0.00897472	0.00921585	0.00827213
1734565800	0.008992	-0.00063	-6.55	0.00964134	0.00967901	0.00898444
1734479400	0.009622	-0.00029	-2.93	0.0098604	0.01002177	0.00954772
1734393000	0.00991161	0.00010842	1.11	0.00950784	0.0101804	0.00942841
1734306600	0.00980319	0.00021668	2.26	0.00960258	0.00980319	0.00951166
1734220200	0.00958651	-9.2E-5	-0.95	0.00969754	0.00977864	0.00948721
1734133800	0.00967829	6.1E-5	0.63	0.00963958	0.00982982	0.00956265
1734047400	0.00961714	0.00010783	1.13	0.00950784	0.00988262	0.00942841
1733961000	0.00950931	0.00053298	5.94	0.0090177	0.00954988	0.00884067
1733874600	0.00897633	-0.000225	-2.45	0.00917203	0.00936381	0.00872652
1733788200	0.00920164	-0.000702	-7.09	0.00950623	0.00980269	0.00882289
1733701800	0.00990316	-3.6E-5	-0.36	0.0099288	0.00995236	0.00975882
1733615400	0.00993884	-2.3E-5	-0.23	0.00993004	0.0099787	0.0098692
1733529000	0.00996144	0.00056024	5.96	0.00939796	0.01014816	0.00939401
1733442600	0.0094012	-0.000108	-1.14	0.00950623	0.00980269	0.00927673
1733356200	0.00950874	0.00052628	5.86	0.00897926	0.00966299	0.00897926
1733269800	0.00898246	-4.4E-5	-0.49	0.00902	0.00910251	0.00873039
1733183400	0.0090262	-0.000181	-1.97	0.00920003	0.00932259	0.00886327
1733097000	0.00920734	2.0E-5	0.22	0.00921384	0.00928618	0.00908426
1733010600	0.0091873	0.00027166	3.05	0.00889486	0.00925977	0.00886892
1732924200	0.00891564	3.5E-5	0.39	0.00888184	0.00904798	0.00877959
1732837800	0.0088808	-0.00021	-2.31	0.00905457	0.00907357	0.00876908
1732751400	0.00909091	0.00084196	10.21	0.00826812	0.0091352	0.00818779
1732665000	0.00824895	-0.000219	-2.59	0.00846426	0.00858501	0.00807068
1732578600	0.00846798	0.00012881	1.54	0.00772177	0.0087758	0.00752833
1732492200	0.00833917	-9.5E-5	-1.13	0.00847101	0.00856309	0.00816381
1732405800	0.00843386	0.00018965	2.30	0.00826026	0.00867871	0.00824086
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942
1732233000	0.0083662	0.00073582	9.64	0.00762694	0.0083943	0.00753233
1732146600	0.00763038	-9.1E-5	-1.18	0.00772177	0.00783903	0.00752833
1732060200	0.00772113	-0.000259	-3.25	0.00797568	0.00797568	0.00762701
1731973800	0.00798061	0.00036258	4.76	0.00762056	0.00798061	0.00748077
1731887400	0.00761803	-0.000139	-1.79	0.00777884	0.00783489	0.00756305
1731801000	0.00775674	8.0E-5	1.04	0.007653	0.00798088	0.00762433
1731714600	0.00767664	9.3E-5	1.23	0.00762056	0.00776475	0.0074792
1731628200	0.00758401	-0.000339	-4.28	0.00791534	0.00804117	0.00753334
1731541800	0.00792335	-0.000138	-1.71	0.00804804	0.00827588	0.00774057
1731455400	0.00806168	-0.000282	-3.38	0.00832226	0.00853092	0.00797811
1731369000	0.00834371	0.00044033	5.57	0.00789428	0.00839184	0.00773685
1731282600	0.00790338	0.00012169	1.56	0.00773023	0.00805067	0.00767374
1731196200	0.00778169	0.00044271	6.03	0.00734427	0.00782973	0.007343
1731109800	0.00733898	0.00014483	2.01	0.00726999	0.00740275	0.00716923
1731023400	0.00719415	0.00044077	6.53	0.00672677	0.00724003	0.00670758
1730937000	0.00675338	0.00073368	12.19	0.00601774	0.00680494	0.00601538
1730850600	0.0060197	8.7E-5	1.47	0.00597154	0.00614561	0.00590678
1730764200	0.005933	-0.000161	-2.64	0.00653363	0.00673987	0.00586073
1730677800	0.00609398	-7.4E-5	-1.20	0.00618526	0.00618596	0.00597913
1730591400	0.00616808	-5.9E-5	-0.95	0.00623667	0.00625421	0.00614112
1730505000	0.00622755	-1.6E-5	-0.26	0.00625327	0.00641144	0.00613331
1730418600	0.00624374	-0.000353	-5.35	0.0065958	0.0066146	0.00621483
1730332200	0.00659699	6.2E-5	0.95	0.00653363	0.00673987	0.00646226
1730245800	0.0065346	0.00017274	2.72	0.00636	0.00664778	0.00635123
1730159400	0.00636186	0.00014684	2.36	0.0062887	0.00641243	0.00610323
1730073000	0.00621502	6.6E-5	1.07	0.00614186	0.00625644	0.00610794
1729986600	0.00614925	0.00016345	2.73	0.00604356	0.00620225	0.0060232
1729900200	0.0059858	-0.000292	-4.65	0.0062887	0.00634376	0.00592794
1729813800	0.00627816	2.4E-5	0.38	0.00624806	0.00634198	0.00622227
1729727400	0.00625436	-0.000251	-3.86	0.00649769	0.00650382	0.00609846
1729641000	0.00650536	-0.000107	-1.62	0.0066215	0.0066215	0.00646491
1729554600	0.00661262	-0.000185	-2.72	0.00681518	0.0068569	0.00659027
1729468200	0.00679715	0.00022868	3.48	0.00657363	0.00682838	0.00653849
1729381800	0.00656847	1.5E-5	0.23	0.00655044	0.00660215	0.00652939
1729295400	0.00655335	9.8E-5	1.52	0.00607671	0.00663489	0.00600522
1729209000	0.00645486	-1.9E-5	-0.29	0.00607671	0.00648205	0.00600522
1729122600	0.00647337	3.1E-5	0.48	0.0064634	0.00655702	0.00642959
1729036200	0.00644249	-7.6E-5	-1.17	0.00652024	0.00665232	0.00631653
1728949800	0.00651823	0.00039784	6.50	0.00607671	0.00657797	0.00600522
1728863400	0.00612039	-2.2E-5	-0.36	0.00614794	0.00615612	0.00604363
1728777000	0.00614194	0.00010582	1.75	0.00604859	0.00616996	0.00604038
1728690600	0.00603612	0.00012681	2.15	0.00590837	0.00612589	0.00590316
1728604200	0.00590931	3.6E-5	0.61	0.0058807	0.00598255	0.00577956
1728517800	0.0058734	-0.00018	-2.97	0.00604544	0.00611954	0.0058363
1728431400	0.00605368	3.4E-5	0.56	0.00602426	0.00610122	0.00596745
1728345000	0.00601992	-3.0E-5	-0.50	0.00607671	0.00624468	0.00597144
1728258600	0.00605033	6.1E-5	1.02	0.00597789	0.00608666	0.00597144
1728172200	0.00598977	2.0E-6	0.03	0.00600152	0.0060197	0.00592853
1728085800	0.00598798	0.00015934	2.73	0.00583263	0.00605055	0.00580414
1727999400	0.00582864	-2.7E-5	-0.46	0.00607671	0.00619546	0.00573832
1727913000	0.0058557	-0.000224	-3.68	0.00607671	0.00619546	0.005843