Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hacken Token | HAIGBP | Cripto | 28,291,199 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000739 | 2.23% | 0.033944 | 0.033944 | 0.035004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033193 | 0.034902 | 0.033131 | 0.033205 | 0.014343 - 0.094431 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:00:26 | 15.73 | 0.033965 | GBP |
Resumen Histórico HAIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036698 | 0.037594 | 0.032486 | 20,051.58 | -0.002754 | -7.51% |
| 1 Month | 0.03437 | 0.048544 | 0.029642 | 17,980.68 | -0.000426 | -1.24% |
| 3 Months | 0.040102 | 0.052277 | 0.029642 | 21,468.22 | -0.006159 | -15.36% |
| 6 Months | 0.028686 | 0.094431 | 0.025869 | 42,288.77 | 0.005258 | 18.33% |
| 1 Year | 0.019066 | 0.094431 | 0.014343 | 94,079.94 | 0.014878 | 78.03% |
| 3 Years | 0.072228 | 0.763119 | 0.008381 | 751,879.00 | -0.038285 | -53.01% |
| 5 Years | 0.071345 | 0.763119 | 0.008381 | 768,505.04 | -0.037401 | -52.42% |
HAIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.033728 | 0.000498 | 1.50% | 0.033275 | 0.034057 | 0.032486 | 17,703.00 |
| 25 Jul 2024 | 0.033229 | -0.001192 | -3.46% | 0.034456 | 0.035599 | 0.032688 | 9,202.00 |
| 24 Jul 2024 | 0.034421 | -0.000314 | -0.90% | 0.035235 | 0.035779 | 0.034123 | 6,908.00 |
| 23 Jul 2024 | 0.034735 | 0.000252 | 0.73% | 0.034519 | 0.036558 | 0.033508 | 17,288.00 |
| 22 Jul 2024 | 0.034483 | -0.001735 | -4.79% | 0.036698 | 0.037594 | 0.034187 | 46,696.00 |
| 21 Jul 2024 | 0.036218 | -0.00016 | -0.44% | 0.036356 | 0.036991 | 0.035154 | 16,367.00 |
| 20 Jul 2024 | 0.036378 | -0.000292 | -0.80% | 0.036698 | 0.037594 | 0.035456 | 26,194.00 |
| 19 Jul 2024 | 0.03667 | 0.00111 | 3.12% | 0.035529 | 0.037531 | 0.034832 | 9,847.00 |
| 18 Jul 2024 | 0.03556 | 0.00053 | 1.51% | 0.035026 | 0.036964 | 0.034817 | 24,124.00 |
| 17 Jul 2024 | 0.03503 | -0.000625 | -1.75% | 0.035729 | 0.036591 | 0.034439 | 16,752.00 |
| 16 Jul 2024 | 0.035655 | 0.000177 | 0.50% | 0.035512 | 0.036612 | 0.033728 | 15,283.00 |
| 15 Jul 2024 | 0.035478 | 0.000621 | 1.78% | 0.033528 | 0.036263 | 0.031886 | 21,216.00 |
| 14 Jul 2024 | 0.034857 | 0.002411 | 7.43% | 0.032408 | 0.034864 | 0.031769 | 8,776.00 |
| 13 Jul 2024 | 0.032446 | -0.000093 | -0.29% | 0.032558 | 0.033598 | 0.031648 | 8,261.00 |
| 12 Jul 2024 | 0.032539 | 0.000121 | 0.37% | 0.032368 | 0.032883 | 0.031638 | 502.00 |
| 11 Jul 2024 | 0.032418 | 0.000054 | 0.17% | 0.032357 | 0.033507 | 0.031943 | 6,050.00 |
| 10 Jul 2024 | 0.032364 | 0.00059 | 1.86% | 0.032139 | 0.033287 | 0.031639 | 7,124.00 |
| 09 Jul 2024 | 0.031774 | -0.000055 | -0.17% | 0.031372 | 0.032781 | 0.030889 | 4,084.00 |
| 08 Jul 2024 | 0.03183 | 0.000643 | 2.06% | 0.033528 | 0.034215 | 0.029997 | 22,459.00 |
| 07 Jul 2024 | 0.031186 | -0.002896 | -8.50% | 0.034046 | 0.034123 | 0.031186 | 7,702.00 |
| 06 Jul 2024 | 0.034083 | 0.001753 | 5.42% | 0.032209 | 0.034083 | 0.032153 | 13,431.00 |
| 05 Jul 2024 | 0.03233 | -0.00000060 | 0.00% | 0.032176 | 0.032869 | 0.029642 | 36,895.00 |
| 04 Jul 2024 | 0.032331 | -0.001205 | -3.59% | 0.033528 | 0.034215 | 0.031659 | 50,530.00 |
| 03 Jul 2024 | 0.033536 | -0.002617 | -7.24% | 0.036194 | 0.036598 | 0.032987 | 16,728.00 |
| 02 Jul 2024 | 0.036153 | 0.000867 | 2.46% | 0.035248 | 0.036892 | 0.035244 | 39,223.00 |
| 01 Jul 2024 | 0.035287 | 0.00054 | 1.55% | 0.034504 | 0.048544 | 0.032467 | 14,184.00 |
| 30 Jun 2024 | 0.034747 | -0.000418 | -1.19% | 0.035167 | 0.03581 | 0.033539 | 30,028.00 |
| 29 Jun 2024 | 0.035165 | 0.001745 | 5.22% | 0.03437 | 0.036993 | 0.03437 | 9,888.00 |
| 28 Jun 2024 | 0.03342 | -0.001154 | -3.34% | 0.034588 | 0.035366 | 0.032348 | 3,643.00 |
| 27 Jun 2024 | 0.034574 | -0.000596 | -1.69% | 0.035175 | 0.035787 | 0.034485 | 5,328.00 |
