Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.28 | LATOKEN | 241.354 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,511.02 | 1739852088 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HAPI-USDT | 77.7022284894 | Recientemente |
6.22 | Gate.io | 69.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 433.05 | 1739851480 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 2 | https://gate.io/trade/HAPI_USDT | 22.2977715106 | 14 minutos hace |
6.27 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739852247 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 3 | https://trade.kucoin.com/HAPI-USDT | 0 | Recientemente |
14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739836924 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 4 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 14 | 0 | 0 | 14 | 14 | 48.69614071 | CX |
4 | 14 | 0 | 0 | 14 | 14 | 48.69614071 | CX |
12 | 14 | 0 | 0 | 14 | 14 | 52.75415244 | CX |
26 | 14 | 0 | 0 | 14 | 14 | 49.74903024 | CX |
52 | 14 | 0 | 0 | 14 | 14 | 50.15569807 | CX |
156 | 28.4 | -14.4 | -50.7042253521 | 5.49 | 29.7 | 108.99773272 | CX |
260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 149.53632596 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739836200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1739749800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739663400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739577000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739490600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739404200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739317800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739231400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1739145000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1739058600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738972200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738885800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738799400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738713000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738626600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1738540200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738453800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738367400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738281000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738194600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738108200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1738021800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1737935400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737849000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737762600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737676200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737589800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737503400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737417000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1737330600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737244200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737157800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1737071400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736985000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736898600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736812200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1736725800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736639400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736553000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1736466600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736380200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736293800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736207400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1736121000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1736034600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735948200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735861800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1735775400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735689000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735602600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1735516200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735429800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735343400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735257000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735170600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1735084200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734997800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1734911400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734825000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734738600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734652200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734565800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734479400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734393000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1734306600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734220200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734133800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1734047400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733961000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733874600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733788200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1733701800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733615400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733529000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733442600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733356200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733269800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733183400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733097000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1733010600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732924200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732837800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732751400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732665000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732578600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1732492200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732405800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732319400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732233000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732146600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1732060200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1731973800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1731887400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1731801000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones