Highstreet tokenHIGH

US$ 0.674

-0.012

(

-1.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 838

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.669

Intercambio

GDAX

Preguntar

US$ 0.671

Última hora de transacción

03:24:02

Volumen (24 horas)

$ 1,953,764

Último tamaño de operación

16.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.674

Capacidad de mercado totalmente diluida

US$ 67,400,000

Fecha de Génesis

10/10/2021

Rango de días 0.673-0.688

Rango de 52 semanas 0.541-9.31

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.67	Binance	240804.497	/cdn/crypto/logos/exchanges/BINA.png	$ 163,924.49	1742960573	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	87.7622765012	Recientemente
0.674	Coinbase	10269.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,976.13	1742960473	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	3.74289643332	Recientemente
0.6728	DigiFinex	10154.552	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,930.09	1742960017	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HIGH	3.70087191673	9 minutos hace
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,674.36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	4	https://crypto.com/exchange/trade/HIGH_USD	1.79610454307	20 días hace
0.6731	Gate.io	3871.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,627.65	1742959047	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	5	https://gate.io/trade/HIGH_USDT	1.41087616313	25 minutos hace
0.676	LBank	2546.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,730.75	1742959017	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	6	https://www.lbank.info/exchange/high/usdt	0.927977628466	26 minutos hace
0.673	Kucoin	1191.7644	/cdn/crypto/logos/exchanges/KUCN.png	$ 814.86	1742960425	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.434343868574	Recientemente
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301.27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	8	https://crypto.com/exchange/trade/HIGH_USDT	0.14461553563	20 días hace
0.000328	Kucoin	219.6088	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.072579	1742960426	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.0800374098815	Recientemente
0.681	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742947334	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	10	https://exchange.latoken.com/exchange/HIGH-USDT	0	4 horas hace
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	11	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742947342	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	14	https://hitbtc.com/HIGH-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.665	0.009	1.35338345865	0.633	0.709	181588.461429	CX
4	0.876	-0.202	-23.0593607306	0.541	0.914	194450.895714	CX
12	1.4	-0.726	-51.8571428571	0.541	1.64	205369.87381	CX
26	1.43	-0.756	-52.8671328671	0.541	2.55	255111.90489	CX
52	2.05	-1.376	-67.1219512195	0.541	9.31	517054.473525	CX
156	0	0	0	0	9.31	364283.216717	CX
260	8.209E-5	0.67391791	820950.067	8.15E-5	9.31	185652.4335	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

starkd748

8 meses hace

Leer el hilo completo

Responder

Coinbase

💀 1

Leer el hilo completo

Responder

Cheetah SPEED

8 meses hace

Leer el hilo completo

Responder

Where do you buy this one? Looks like good entry here

👍️0

Leer el hilo completo

Responder

starkd748

9 meses hace

Leer el hilo completo

Responder

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Leer el hilo completo

Responder

kittycattttt

9 meses hace

Leer el hilo completo

Responder

Hope you sold

👍️0

Leer el hilo completo

Responder

starkd748

10 meses hace

Leer el hilo completo

Responder

Kabooom

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.684	-0.007	-1.01	0.696	0.701	0.668	138649
1742860200	0.691	0.034	5.18	0.658	0.705	0.648	156436
1742773800	0.657	-0.007	-1.05	0.664	0.685	0.649	182803
1742687400	0.664	0.021	3.27	0.645	0.68	0.635	78682
1742601000	0.643	-0.019	-2.87	0.662	0.668	0.633	96389
1742514600	0.662	-0.046	-6.50	0.703	0.709	0.66	240973
1742428200	0.708	0.044	6.63	0.665	0.709	0.655	377184
1742341800	0.664	-0.004	-0.60	0.668	0.668	0.641	120038
1742255400	0.668	0.049	7.92	0.622	0.676	0.622	411328
1742169000	0.619	-0.049	-7.34	0.667	0.669	0.616	327810
1742082600	0.668	0.026	4.05	0.641	0.674	0.636	135329
1741996200	0.642	0.021	3.38	0.621	0.651	0.618	101524
1741909800	0.621	-0.008	-1.27	0.628	0.642	0.602	169024
1741823400	0.629	0.027	4.49	0.601	0.64	0.584	228888
1741737000	0.602	0.009	1.52	0.586	0.618	0.541	288251
1741650600	0.593	-0.025	-4.05	0.621	0.67	0.561	321593
1741564200	0.618	-0.095	-13.32	0.714	0.717	0.601	281217
1741477800	0.713	-0.014	-1.93	0.728	0.737	0.706	106162
1741391400	0.727	-0.016	-2.15	0.742	0.763	0.698	239588
1741305000	0.743	-0.013	-1.72	0.759	0.772	0.726	131644
1741218600	0.756	0.001	0.13	0.755	0.771	0.725	136031
1741132200	0.755	-0.01	-1.31	0.757	0.771	0.695	277449
1741045800	0.765	-0.141	-15.56	0.906	0.906	0.748	238123
1740959400	0.906	0.067	7.99	0.839	0.914	0.824	209810
1740873000	0.839	-0.015	-1.76	0.854	0.862	0.809	103412
1740786600	0.854	-0.026	-2.95	0.878	0.881	0.8	172269
1740700200	0.88	0.006	0.69	0.878	0.906	0.854	66251
1740613800	0.874	0.033	3.92	0.876	0.892	0.842	107756
1740527400	0.841	-0.003	-0.36	0.843	0.867	0.794	140096
1740441000	0.844	-0.134	-13.70	0.979	0.9852	0.82	444368
1740354600	0.978	-0.007	-0.71	0.985	1.01	0.963	190500
1740268200	0.985	0.056	6.03	0.927	0.985	0.923	88339
1740181800	0.929	-0.021	-2.21	0.969	0.998	0.912	139610
1740095400	0.95	0.013	1.39	0.937	0.957	0.927	117405
1740009000	0.937	0.01	1.08	0.934	0.959	0.923	207047
1739922600	0.927	-0.02	-2.11	0.947	0.963	0.876	158360
1739836200	0.947	-0.049	-4.92	0.992	1	0.928	267305
1739749800	0.996	0.035	3.64	0.961	1.06	0.949	556937
1739663400	0.961	-0.01	-1.03	0.971	0.992	0.948	57796
1739577000	0.971	-0.019	-1.92	0.984	1.01	0.964	100002
1739490600	0.99	0.011	1.12	0.977	1	0.952	248429
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195