Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Helium | HNTGBP | Cripto | 649,146,042 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.198836 | -5.36% | 3.51 | 3.54 | 3.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.71 | 3.73 | 3.50 | 3.71 | 0.89028 - 8.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:11:33 | 0.103000 | 3.51 | GBP |
Resumen Histórico HNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.47 | 3.49 | 1,016.22 | -0.367106 | -9.47% |
| 1 Month | 3.34 | 4.81 | 2.72 | 2,462.27 | 0.168276 | 5.03% |
| 3 Months | 7.00 | 7.93 | 2.72 | 2,256.78 | -3.49 | -49.87% |
| 6 Months | 1.65 | 8.78 | 1.19 | 4,239.24 | 1.87 | 113.40% |
| 1 Year | 1.07 | 8.78 | 0.89028 | 2,979.40 | 2.44 | 227.68% |
| 3 Years | 11.78 | 41.00 | 0.452408 | 39,182.53 | -8.26 | -70.18% |
| 5 Years | 1.48 | 41.00 | 0.452408 | 64,607.80 | 2.03 | 137.04% |
HNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.71 | -0.030 | -0.80% | 3.74 | 3.87 | 3.59 | 1,774.00 |
| 17 May 2024 | 3.74 | 0.150 | 4.15% | 3.59 | 3.89 | 3.57 | 1,884.00 |
| 16 May 2024 | 3.59 | -0.240 | -6.33% | 3.84 | 3.92 | 3.53 | 283.00 |
| 15 May 2024 | 3.84 | 0.220 | 6.00% | 3.62 | 3.95 | 3.54 | 388.00 |
| 14 May 2024 | 3.62 | -0.120 | -3.22% | 3.76 | 3.84 | 3.61 | 148.00 |
| 13 May 2024 | 3.74 | -0.030 | -0.71% | 3.74 | 4.47 | 3.49 | 2,516.00 |
| 12 May 2024 | 3.77 | -0.110 | -2.81% | 3.88 | 4.01 | 3.75 | 116.00 |
| 11 May 2024 | 3.87 | 0.190 | 5.21% | 3.67 | 3.90 | 3.67 | 2,052.00 |
| 10 May 2024 | 3.68 | -0.120 | -3.26% | 3.75 | 4.04 | 3.64 | 488.00 |
| 09 May 2024 | 3.81 | 0.240 | 6.60% | 3.58 | 3.81 | 3.50 | 2,067.00 |
| 08 May 2024 | 3.57 | -0.370 | -9.50% | 3.91 | 4.01 | 3.56 | 2,156.00 |
| 07 May 2024 | 3.95 | -0.280 | -6.62% | 4.23 | 4.37 | 3.93 | 1,472.00 |
| 06 May 2024 | 4.22 | -0.150 | -3.50% | 3.74 | 4.73 | 3.49 | 6,096.00 |
| 05 May 2024 | 4.38 | -0.080 | -1.85% | 4.47 | 4.66 | 4.31 | 1,473.00 |
| 04 May 2024 | 4.46 | 0.160 | 3.80% | 4.29 | 4.72 | 4.22 | 1,212.00 |
| 03 May 2024 | 4.30 | -0.110 | -2.42% | 4.40 | 4.59 | 4.26 | 3,059.00 |
| 02 May 2024 | 4.40 | 0.390 | 9.59% | 4.02 | 4.58 | 3.86 | 4,597.00 |
| 01 May 2024 | 4.02 | -0.160 | -3.93% | 4.24 | 4.31 | 3.86 | 2,233.00 |
| 30 Abr 2024 | 4.18 | -0.520 | -11.09% | 4.71 | 4.79 | 4.04 | 2,754.00 |
| 29 Abr 2024 | 4.71 | 0.580 | 14.07% | 3.74 | 4.81 | 3.49 | 9,411.00 |
| 28 Abr 2024 | 4.12 | 0.590 | 16.62% | 3.53 | 4.52 | 3.47 | 11,094.00 |
| 27 Abr 2024 | 3.54 | 0.290 | 9.02% | 3.24 | 3.56 | 3.16 | 805.00 |
| 26 Abr 2024 | 3.24 | -0.140 | -4.27% | 3.33 | 3.77 | 3.19 | 1,646.00 |
| 25 Abr 2024 | 3.39 | 0.440 | 14.76% | 2.95 | 3.39 | 2.72 | 4,002.00 |
| 24 Abr 2024 | 2.95 | -0.170 | -5.57% | 3.14 | 3.21 | 2.94 | 513.00 |
| 23 Abr 2024 | 3.13 | -0.050 | -1.50% | 3.23 | 3.30 | 3.12 | 202.00 |
| 22 Abr 2024 | 3.18 | -0.090 | -2.84% | 3.74 | 4.28 | 3.17 | 3,838.00 |
| 21 Abr 2024 | 3.27 | -0.160 | -4.59% | 3.34 | 3.43 | 3.16 | 649.00 |
| 20 Abr 2024 | 3.42 | 0.250 | 7.93% | 3.18 | 3.46 | 3.14 | 841.00 |
| 19 Abr 2024 | 3.17 | -0.070 | -2.28% | 3.24 | 3.35 | 3.07 | 396.00 |
