Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRYB/ETH | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 2 | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | - | |||
| 0.028036 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735171334 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09973523 | -0.00684508 | -6.86325183188 | 0.08586373 | 0.10241488 | 0 | CX |
| 4 | 0.10062266 | -0.00773251 | -7.68466069174 | 0.08366168 | 0.1131338 | 0 | CX |
| 12 | 0.09344493 | -0.00055478 | -0.593697271751 | 0.06376943 | 0.1131338 | 0 | CX |
| 26 | 0.0968315 | -0.00394135 | -4.07031802668 | 0.05943782 | 0.1131338 | 0 | CX |
| 52 | 0.0002045 | 0.09268565 | 45323.0562347 | 0.00019079 | 0.1131338 | 0 | CX |
| 156 | 0.09682062 | -0.00393047 | -4.05953814384 | 0.00012364 | 0.1131338 | 285.36012281 | CX |
| 260 | 0.12118034 | -0.02829019 | -23.3455278307 | 0.00012364 | 0.24387921 | 1943.85101865 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.09624144 | -4.1E-5 | -0.04 | 0.09609538 | 0.09758141 | 0.09486592 | 0 |
| 1735084200 | 0.09628251 | 0.00214086 | 2.27 | 0.09412318 | 0.09736589 | 0.09255998 | 0 |
| 1734997800 | 0.09414165 | 0.00393557 | 4.36 | 0.09419015 | 0.09516247 | 0.09009887 | 0 |
| 1734911400 | 0.09020608 | -0.001688 | -1.84 | 0.09230092 | 0.09349509 | 0.08950578 | 0 |
| 1734825000 | 0.09189358 | -0.00363 | -3.80 | 0.09573517 | 0.09792564 | 0.09075232 | 0 |
| 1734738600 | 0.09552351 | 0.00070802 | 0.75 | 0.09419015 | 0.09616373 | 0.08586373 | 0 |
| 1734652200 | 0.09481549 | -0.005112 | -5.12 | 0.09973523 | 0.10241488 | 0.09192748 | 0 |
| 1734565800 | 0.09992732 | -0.007001 | -6.55 | 0.10714335 | 0.10756199 | 0.09984326 | 0 |
| 1734479400 | 0.10692839 | -0.003218 | -2.92 | 0.10957773 | 0.11137106 | 0.10610296 | 0 |
| 1734393000 | 0.11014684 | 0.00120492 | 1.11 | 0.08581136 | 0.1131338 | 0.08366168 | 0 |
| 1734306600 | 0.10894192 | 0.00240792 | 2.26 | 0.10671259 | 0.10894192 | 0.10570224 | 0 |
| 1734220200 | 0.106534 | -0.00102 | -0.95 | 0.10776786 | 0.10866908 | 0.1054305 | 0 |
| 1734133800 | 0.107554 | 0.00067963 | 0.64 | 0.10712379 | 0.10923791 | 0.10626887 | 0 |
| 1734047400 | 0.10687437 | 0.00119831 | 1.13 | 0.1056598 | 0.10982467 | 0.10477705 | 0 |
| 1733961000 | 0.10567606 | 0.00592292 | 5.94 | 0.10021284 | 0.10612694 | 0.09824561 | 0 |
| 1733874600 | 0.09975314 | -0.002504 | -2.45 | 0.1019279 | 0.10405911 | 0.09697702 | 0 |
| 1733788200 | 0.10225697 | -0.007796 | -7.08 | 0.08581136 | 0.108601 | 0.08366168 | 0 |
| 1733701800 | 0.11005286 | -0.000397 | -0.36 | 0.11033783 | 0.11059965 | 0.10844887 | 0 |
| 1733615400 | 0.11044945 | -0.000251 | -0.23 | 0.11035161 | 0.11089234 | 0.10967557 | 0 |
| 1733529000 | 0.11070052 | 0.0062258 | 5.96 | 0.10443862 | 0.11277552 | 0.10439479 | 0 |
| 1733442600 | 0.10447472 | -0.001195 | -1.13 | 0.10564188 | 0.10893641 | 0.10309148 | 0 |
| 1733356200 | 0.10566972 | 0.00584851 | 5.86 | 0.09978566 | 0.10738395 | 0.09978566 | 0 |
| 1733269800 | 0.09982121 | -0.000486 | -0.48 | 0.10023847 | 0.10115539 | 0.09702001 | 0 |
| 1733183400 | 0.10030737 | -0.002013 | -1.97 | 0.10223905 | 0.10360107 | 0.09849668 | 0 |
| 1733097000 | 0.10232035 | 0.00022268 | 0.22 | 0.10239256 | 0.10319649 | 0.10095255 | 0 |
| 1733010600 | 0.10209767 | 0.00301892 | 3.05 | 0.09884779 | 0.10290297 | 0.09855952 | 0 |
| 1732924200 | 0.09907875 | 0.00038722 | 0.39 | 0.0987031 | 0.10054935 | 0.0975668 | 0 |
| 1732837800 | 0.09869153 | -0.002335 | -2.31 | 0.10062266 | 0.10083377 | 0.09744995 | 0 |
| 1732751400 | 0.10102641 | 0.00935662 | 10.21 | 0.09188283 | 0.10151863 | 0.09099016 | 0 |
| 1732665000 | 0.09166979 | -0.002434 | -2.59 | 0.09406255 | 0.09540445 | 0.08968878 | 0 |
| 1732578600 | 0.09410389 | 0.00143147 | 1.54 | 0.08581136 | 0.09752464 | 0.08366168 | 0 |
| 1732492200 | 0.09267242 | -0.001052 | -1.12 | 0.09413751 | 0.09516082 | 0.09072366 | 0 |
| 1732405800 | 0.09372467 | 0.00210752 | 2.30 | 0.09179547 | 0.09644566 | 0.09157995 | 0 |
| 1732319400 | 0.09161715 | -0.001356 | -1.46 | 0.09267987 | 0.09451371 | 0.09011927 | 0 |
| 1732233000 | 0.09297283 | 0.00817705 | 9.64 | 0.08475747 | 0.09328508 | 0.08370605 | 0 |
| 1732146600 | 0.08479578 | -0.001008 | -1.17 | 0.08581136 | 0.0871144 | 0.08366168 | 0 |
| 1732060200 | 0.0858042 | -0.002884 | -3.25 | 0.08863296 | 0.08863296 | 0.08475829 | 0 |
| 1731973800 | 0.0886878 | 0.00402927 | 4.76 | 0.09344493 | 0.09538267 | 0.07315361 | 0 |
| 1731887400 | 0.08465853 | -0.001541 | -1.79 | 0.08644552 | 0.08706837 | 0.08404752 | 0 |
| 1731801000 | 0.08619996 | 0.00089019 | 1.04 | 0.08504712 | 0.08869083 | 0.08472853 | 0 |
| 1731714600 | 0.08530977 | 0.00102937 | 1.22 | 0.08468664 | 0.08628898 | 0.08311572 | 0 |
| 1731628200 | 0.0842804 | -0.003771 | -4.28 | 0.08796242 | 0.08936081 | 0.08371735 | 0 |
| 1731541800 | 0.08805144 | -0.001537 | -1.72 | 0.08943716 | 0.09196909 | 0.08602027 | 0 |
| 1731455400 | 0.08958874 | -0.003134 | -3.38 | 0.09248447 | 0.09480336 | 0.08865996 | 0 |
| 1731369000 | 0.09272286 | 0.00489328 | 5.57 | 0.08772844 | 0.0932578 | 0.08597893 | 0 |
| 1731282600 | 0.08782958 | 0.00135237 | 1.56 | 0.08590534 | 0.08946637 | 0.08527753 | 0 |
| 1731196200 | 0.08647721 | 0.00491973 | 6.03 | 0.08161618 | 0.08701105 | 0.08160212 | 0 |
| 1731109800 | 0.08155748 | 0.00160951 | 2.01 | 0.08079076 | 0.08226604 | 0.07967099 | 0 |
| 1731023400 | 0.07994797 | 0.00489824 | 6.53 | 0.07475401 | 0.08045783 | 0.0745407 | 0 |
| 1730937000 | 0.07504973 | 0.00815335 | 12.19 | 0.06687461 | 0.07562271 | 0.06684843 | 0 |
| 1730850600 | 0.06689638 | 0.00096349 | 1.46 | 0.06636117 | 0.0682956 | 0.06564158 | 0 |
| 1730764200 | 0.06593289 | -0.001789 | -2.64 | 0.09344493 | 0.09538267 | 0.06512979 | 0 |
| 1730677800 | 0.06772181 | -0.000823 | -1.20 | 0.06873629 | 0.06874401 | 0.0664455 | 0 |
| 1730591400 | 0.0685453 | -0.000661 | -0.96 | 0.06930761 | 0.06950246 | 0.06824572 | 0 |
| 1730505000 | 0.06920619 | -0.00018 | -0.26 | 0.06949198 | 0.07124976 | 0.06815891 | 0 |
| 1730418600 | 0.06938615 | -0.003926 | -5.36 | 0.07329857 | 0.07350748 | 0.0690648 | 0 |
| 1730332200 | 0.0733118 | 0.00069341 | 0.95 | 0.07260764 | 0.07489953 | 0.07181447 | 0 |
| 1730245800 | 0.07261839 | 0.00191955 | 2.72 | 0.07067817 | 0.07387623 | 0.0705806 | 0 |
| 1730159400 | 0.07069884 | 0.00163183 | 2.36 | 0.09344493 | 0.09538267 | 0.06857258 | 0 |
| 1730073000 | 0.06906701 | 0.00073089 | 1.07 | 0.06825399 | 0.06952726 | 0.06787697 | 0 |
| 1729986600 | 0.06833612 | 0.00181648 | 2.73 | 0.06716151 | 0.06892507 | 0.06693524 | 0 |
| 1729900200 | 0.06651964 | -0.003249 | -4.66 | 0.06988582 | 0.07049765 | 0.06587666 | 0 |
| 1729813800 | 0.06976869 | 0.00026458 | 0.38 | 0.06943411 | 0.07047781 | 0.06914748 | 0 |
| 1729727400 | 0.06950411 | -0.002789 | -3.86 | 0.0722083 | 0.07227637 | 0.06777169 | 0 |
| 1729641000 | 0.07229346 | -0.001192 | -1.62 | 0.07358409 | 0.07358409 | 0.07184395 | 0 |
| 1729554600 | 0.07348543 | -0.002051 | -2.72 | 0.07573653 | 0.07620009 | 0.07323711 | 0 |
| 1729468200 | 0.07553617 | 0.00254131 | 3.48 | 0.07305218 | 0.07588315 | 0.07266166 | 0 |
| 1729381800 | 0.07299486 | 0.00016812 | 0.23 | 0.0727945 | 0.07336912 | 0.07256051 | 0 |
| 1729295400 | 0.07282674 | 0.0010944 | 1.53 | 0.09344493 | 0.09538267 | 0.07191093 | 0 |
| 1729209000 | 0.07173234 | -0.000206 | -0.29 | 0.09344493 | 0.09538267 | 0.07157001 | 0 |
| 1729122600 | 0.07193793 | 0.00034312 | 0.48 | 0.07182714 | 0.07286753 | 0.0714515 | 0 |
| 1729036200 | 0.07159481 | -0.000842 | -1.16 | 0.07245882 | 0.07392666 | 0.07019504 | 0 |
| 1728949800 | 0.07243649 | 0.00442117 | 6.50 | 0.09344493 | 0.09538267 | 0.06933847 | 0 |
| 1728863400 | 0.06801532 | -0.000239 | -0.35 | 0.06832151 | 0.06841246 | 0.06716234 | 0 |
| 1728777000 | 0.06825482 | 0.00117599 | 1.75 | 0.06721746 | 0.06856624 | 0.06712623 | 0 |
| 1728690600 | 0.06707883 | 0.00140914 | 2.15 | 0.06565921 | 0.0680765 | 0.06560134 | 0 |
| 1728604200 | 0.06566969 | 0.00039907 | 0.61 | 0.06535165 | 0.06648353 | 0.06422775 | 0 |
| 1728517800 | 0.06527062 | -0.002003 | -2.98 | 0.06718246 | 0.06800595 | 0.06485832 | 0 |
| 1728431400 | 0.06727396 | 0.0003751 | 0.56 | 0.06694709 | 0.06780228 | 0.06631569 | 0 |
| 1728345000 | 0.06689886 | -0.000338 | -0.50 | 0.09344493 | 0.09538267 | 0.06636007 | 0 |
| 1728258600 | 0.06723675 | 0.00067302 | 1.01 | 0.06643172 | 0.0676405 | 0.06636007 | 0 |
| 1728172200 | 0.06656373 | 2.0E-5 | 0.03 | 0.06669437 | 0.06689638 | 0.06588328 | 0 |
| 1728085800 | 0.06654389 | 0.00177073 | 2.73 | 0.06481753 | 0.06723923 | 0.06450087 | 0 |
| 1727999400 | 0.06477316 | -0.000301 | -0.46 | 0.09344493 | 0.09538267 | 0.06376943 | 0 |
| 1727913000 | 0.06507384 | -0.002489 | -3.68 | 0.06752999 | 0.06884956 | 0.06493273 | 0 |
| 1727826600 | 0.06756278 | -0.00394 | -5.51 | 0.07173647 | 0.07321258 | 0.0668691 | 0 |
| 1727740200 | 0.07150276 | -0.00163 | -2.23 | 0.07328231 | 0.07331593 | 0.07097416 | 0 |
| 1727653800 | 0.07313238 | -0.00061 | -0.83 | 0.07375221 | 0.07394816 | 0.07265753 | 0 |
| 1727567400 | 0.07374229 | -0.000604 | -0.81 | 0.07438967 | 0.07454649 | 0.07314286 | 0 |
| 1727481000 | 0.0743464 | 0.00187656 | 2.59 | 0.07245661 | 0.07517072 | 0.07211074 | 0 |
| 1727394600 | 0.07246984 | 0.00149513 | 2.11 | 0.07117645 | 0.0734474 | 0.07053789 | 0 |
|
TRYB/BTC 0.00000270 BTC
+0.00%
|
TRYB/EUR 0.058181 €
+0.00%
|
|
TRYB/USD $ 0.092890
-3.53%
|
TRYB/GBP £ 0.051050
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
