Volume | 42,494.72 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.64 | Mínimo Máximo |
|||||
Minimo del Dia | 5.31 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Helium | HNTUST | Cripto | 804,595,648 | Unknown |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.230 | 4.28% | 5.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.38 | 5.64 | 5.31 | 5.37 | 1.17 - 70.70 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 09:52:54 | 0.001000 | 5.60 | UST |
Noticias sobre Helium HNTUST
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
23/2/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
28/1/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
26/1/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
25/1/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
25/1/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
25/1/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
25/1/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Histórico HNTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.10 | 6.10 | 3.98 | 105,824.82 | 1.50 | 36.59% |
1 Month | 5.57 | 6.43 | 3.42 | 102,160.36 | 0.030 | 0.54% |
3 Months | 7.58 | 11.04 | 1.77 | 136,231.67 | -1.98 | -26.12% |
6 Months | 1.67 | 70.70 | 1.27 | 170,603.22 | 3.93 | 235.33% |
1 Year | 1.61 | 70.70 | 1.17 | 195,270.46 | 3.99 | 247.83% |
3 Years | 18.08 | 70.70 | 1.13 | 577,174.02 | -12.48 | -69.03% |
5 Years | 6.00 | 70.70 | 1.13 | 600,611.88 | -0.400 | -6.67% |