Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Helium | HNTUST | Cripto | 513,847,310 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -2.19% | 3.58 | 3.58 | 3.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.67 | 3.77 | 3.55 | 3.66 | 1.17 - 70.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:42:28 | 3.43 | 3.57 | UST |
Resumen Histórico HNTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.73 | 3.06 | 86,695.39 | 0.280 | 8.48% |
| 1 Month | 3.94 | 4.36 | 1.77 | 82,554.39 | -0.360 | -9.14% |
| 3 Months | 5.56 | 6.43 | 1.77 | 87,509.28 | -1.98 | -35.61% |
| 6 Months | 6.62 | 11.04 | 1.77 | 129,006.84 | -3.04 | -45.92% |
| 1 Year | 1.21 | 70.70 | 1.17 | 174,003.45 | 2.37 | 195.87% |
| 3 Years | 11.46 | 70.70 | 1.13 | 539,977.20 | -7.88 | -68.76% |
| 5 Years | 6.00 | 70.70 | 1.13 | 576,936.70 | -2.42 | -40.33% |
HNTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.66 | 0.270 | 7.96% | 3.40 | 3.73 | 3.30 | 95,685.00 |
| 26 Jun 2024 | 3.39 | -0.020 | -0.59% | 3.44 | 3.53 | 3.33 | 109,276.00 |
| 25 Jun 2024 | 3.41 | 0.160 | 4.92% | 3.23 | 3.52 | 3.18 | 135,384.00 |
| 24 Jun 2024 | 3.25 | -0.060 | -1.81% | 3.31 | 3.34 | 3.06 | 118,402.00 |
| 23 Jun 2024 | 3.31 | -0.150 | -4.34% | 3.48 | 3.56 | 3.30 | 45,419.00 |
| 22 Jun 2024 | 3.46 | 0.040 | 1.17% | 3.41 | 3.56 | 3.38 | 48,659.00 |
| 21 Jun 2024 | 3.42 | 0.110 | 3.32% | 3.30 | 3.44 | 3.24 | 54,039.00 |
| 20 Jun 2024 | 3.31 | -0.130 | -3.78% | 3.42 | 3.57 | 3.31 | 53,040.00 |
| 19 Jun 2024 | 3.44 | 0.090 | 2.69% | 3.35 | 3.64 | 3.35 | 91,651.00 |
| 18 Jun 2024 | 3.35 | 0.190 | 6.01% | 3.16 | 3.58 | 2.82 | 114,598.00 |
| 17 Jun 2024 | 3.16 | -0.250 | -7.33% | 3.41 | 3.42 | 3.08 | 92,783.00 |
| 16 Jun 2024 | 3.41 | -0.050 | -1.45% | 3.48 | 3.48 | 3.37 | 40,095.00 |
| 15 Jun 2024 | 3.46 | 0.090 | 2.67% | 3.37 | 3.60 | 3.36 | 42,661.00 |
| 14 Jun 2024 | 3.37 | -0.070 | -2.03% | 3.43 | 3.61 | 3.35 | 52,812.00 |
| 13 Jun 2024 | 3.44 | -0.290 | -7.77% | 3.79 | 3.79 | 1.77 | 71,835.00 |
| 12 Jun 2024 | 3.73 | 0.350 | 10.36% | 3.41 | 4.02 | 3.33 | 132,686.00 |
| 11 Jun 2024 | 3.38 | -0.180 | -5.06% | 3.56 | 3.58 | 3.20 | 111,990.00 |
| 10 Jun 2024 | 3.56 | -0.110 | -3.00% | 3.69 | 3.71 | 3.33 | 181,149.00 |
| 09 Jun 2024 | 3.67 | 0.140 | 3.97% | 3.53 | 3.71 | 3.42 | 85,008.00 |
| 08 Jun 2024 | 3.53 | -0.210 | -5.61% | 3.74 | 3.78 | 3.52 | 52,803.00 |
| 07 Jun 2024 | 3.74 | -0.170 | -4.35% | 3.91 | 4.03 | 3.50 | 96,512.00 |
| 06 Jun 2024 | 3.91 | -0.160 | -3.93% | 4.07 | 4.08 | 3.90 | 85,347.00 |
| 05 Jun 2024 | 4.07 | -0.010 | -0.25% | 4.13 | 4.30 | 4.00 | 122,074.00 |
| 04 Jun 2024 | 4.08 | -0.060 | -1.45% | 4.17 | 4.30 | 4.00 | 77,097.00 |
| 03 Jun 2024 | 4.14 | 0.090 | 2.22% | 4.05 | 4.16 | 3.97 | 45,091.00 |
| 02 Jun 2024 | 4.05 | -0.060 | -1.46% | 4.12 | 4.19 | 4.05 | 39,458.00 |
| 01 Jun 2024 | 4.11 | 0.050 | 1.23% | 4.05 | 4.36 | 4.05 | 58,984.00 |
| 31 May 2024 | 4.06 | 0.100 | 2.53% | 3.94 | 4.08 | 3.88 | 56,971.00 |
| 30 May 2024 | 3.96 | -0.050 | -1.25% | 4.00 | 4.08 | 3.89 | 89,262.00 |
| 29 May 2024 | 4.01 | -0.130 | -3.14% | 4.15 | 4.21 | 3.99 | 71,874.00 |
| 28 May 2024 | 4.14 | -0.090 | -2.13% | 4.22 | 4.25 | 4.10 | 58,282.00 |
