HOPR TokenHOPR

US$ 0.063

0.0011

(

1.78%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 479

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.063

Intercambio

GDAX

Preguntar

US$ 0.0633

Última hora de transacción

05:29:51

Volumen (24 horas)

$ 465,273

Último tamaño de operación

29.90

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.063

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/2/2021

Rango de días 0.0609-0.0635

Rango de 52 semanas 0.033-0.2875

Suministro circulante 460,551,776 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.063	Coinbase	805373.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,915.75	1732253383	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	93.1664356226	Recientemente
0.062798	LATOKEN	43344.2	/cdn/crypto/logos/exchanges/LATK.png	$ 2,688.15	1732253360	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	5.01410354717	Recientemente
0.06197	Gate.io	15728.25	/cdn/crypto/logos/exchanges/GATE.png	$ 981.13	1732251747	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	3	https://gate.io/trade/HOPR_USDT	1.81946083019	29 minutos hace
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	4	https://www.lbank.info/exchange/hopr/usdt	0	5 horas hace
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732251747	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	5	https://gate.io/trade/HOPR_ETH	0	29 minutos hace
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	5 horas hace
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0549	0.0081	14.7540983607	0.0546	0.079	6886679.18571	CX
4	0.0576	0.0054	9.375	0.0504	0.079	5789078.575	CX
12	0.0558	0.0072	12.9032258065	0.0494	0.0909	3833214.74	CX
26	0.0905	-0.0275	-30.3867403315	0.0473	0.11	3765826.07027	CX
52	0.0338	0.0292	86.3905325444	0.033	0.2875	5619492.337	CX
156	0.2972704	-0.2342704	-78.8071735363	0.0328	0.53419577	2381004.3194	CX
260	0.44616	-0.38316	-85.8795051103	0.0328	0.8136832	2044754.14029	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.062	0.0029	4.91	0.0591	0.0656	0.0581	7014933
1732146600	0.0591	-0.0009	-1.50	0.06	0.0693	0.0577	12281706
1732060200	0.06	0.0009	1.52	0.0591	0.0602	0.057	3255707
1731973800	0.0591	-0.0044	-6.93	0.0634	0.0639	0.0576	4118624
1731887400	0.0635	-0.0016	-2.46	0.0651	0.0668	0.0596	6773940
1731801000	0.0651	0.0073	12.63	0.0587	0.079	0.0574	12550912
1731714600	0.0578	0.0029	5.28	0.0549	0.0589	0.0546	2210929
1731628200	0.0549	-0.0013	-2.31	0.0562	0.0579	0.0549	2217325
1731541800	0.0562	-0.0041	-6.80	0.0597	0.0617	0.0553	4798212
1731455400	0.0603	-0.0052	-7.94	0.0653	0.066	0.0558	9926519
1731369000	0.0655	0	0.00	0.0652	0.068	0.0635	3517725
1731282600	0.0655	0.0038	6.16	0.0617	0.0685	0.0615	4586147
1731196200	0.0617	-0.0015	-2.37	0.0636	0.0667	0.0606	7337659
1731109800	0.0632	0.0043	7.30	0.0607	0.0768	0.0595	26863819
1731023400	0.0589	0.0036	6.51	0.0555	0.0647	0.054	7997561
1730937000	0.0553	0.0024	4.54	0.0529	0.0572	0.0525	3786025
1730850600	0.0529	0.0003	0.57	0.0527	0.0538	0.0504	2181284
1730764200	0.0526	-0.0018	-3.31	0.0546	0.0554	0.0514	3771587
1730677800	0.0544	-0.0008	-1.45	0.0549	0.057	0.0538	1695538
1730591400	0.0552	-0.0015	-2.65	0.0571	0.0637	0.0545	4561707
1730505000	0.0567	0.0026	4.81	0.0541	0.063	0.0521	5683434
1730418600	0.0541	-0.0029	-5.09	0.057	0.0573	0.0531	1504669
1730332200	0.057	0.0002	0.35	0.0568	0.06	0.0567	2662776
1730245800	0.0568	0.0014	2.53	0.0556	0.062	0.0553	4808360
1730159400	0.0554	0.0023	4.33	0.0531	0.0592	0.0518	7310822
1730073000	0.0531	-0.0006	-1.12	0.0537	0.0541	0.0517	3170769
1729986600	0.0537	-0.0004	-0.74	0.0539	0.0543	0.0518	2614588
1729900200	0.0541	-0.0037	-6.40	0.0576	0.0588	0.0536	2890912
1729813800	0.0578	-0.0015	-2.53	0.0586	0.0605	0.057	2209468
1729727400	0.0593	-0.0046	-7.20	0.064	0.0641	0.0551	8183519
1729641000	0.0639	-0.0062	-8.84	0.0718	0.0718	0.0629	4633612
1729554600	0.0701	-0.0018	-2.50	0.0697	0.08	0.0629	20778553
1729468200	0.0719	0.0155	27.48	0.0578	0.0909	0.0551	46776315
1729381800	0.0564	0.0036	6.82	0.0528	0.0619	0.0525	6565001
1729295400	0.0528	0.0005	0.96	0.0527	0.0531	0.0515	495689
1729209000	0.0523	0.0014	2.75	0.0509	0.0528	0.0505	473854
1729122600	0.0509	-0.0023	-4.32	0.0526	0.0526	0.0503	810482
1729036200	0.0532	0.0006	1.14	0.0527	0.0537	0.0519	534546
1728949800	0.0526	0.0027	5.41	0.05	0.0539	0.0499	973770
1728863400	0.0499	-0.0013	-2.54	0.0508	0.0517	0.0494	1453885
1728777000	0.0512	-0.0012	-2.29	0.0524	0.0535	0.0505	988959
1728690600	0.0524	0.002	3.97	0.0504	0.055	0.0499	1845260
1728604200	0.0504	-0.0012	-2.33	0.0516	0.0518	0.05	1055253
1728517800	0.0516	-0.0009	-1.71	0.0525	0.0528	0.0509	367566
1728431400	0.0525	-0.002	-3.67	0.0546	0.0548	0.0521	520643
1728345000	0.0545	0.0001	0.18	0.0543	0.0562	0.0529	865172
1728258600	0.0544	0.0017	3.23	0.053	0.0546	0.0527	72799
1728172200	0.0527	-0.0019	-3.48	0.0546	0.0557	0.0527	415018
1728085800	0.0546	0.0022	4.20	0.0525	0.0556	0.0519	938442
1727999400	0.0524	0.0004	0.77	0.0522	0.0526	0.0509	452823
1727913000	0.052	0	0.00	0.0518	0.0525	0.0504	1010538
1727826600	0.052	-0.0029	-5.28	0.0548	0.0562	0.0516	1291601
1727740200	0.0549	-0.0019	-3.35	0.0571	0.0572	0.0547	584864
1727653800	0.0568	0.0008	1.43	0.0559	0.0578	0.0557	569477
1727567400	0.056	-0.0043	-7.13	0.0603	0.0605	0.0552	2755450
1727481000	0.0603	0.0025	4.33	0.0577	0.0682	0.0568	8732366
1727394600	0.0578	0.0017	3.03	0.0565	0.0587	0.0558	1292008
1727308200	0.0561	-0.0002	-0.36	0.0561	0.0602	0.0558	2061762
1727221800	0.0563	-0.0001	-0.18	0.0564	0.0579	0.0553	637189
1727135400	0.0564	-0.0016	-2.76	0.0586	0.0586	0.0535	1246100
1727049000	0.058	0.0024	4.32	0.0553	0.058	0.0531	1363585
1726962600	0.0556	0.0006	1.09	0.0551	0.0558	0.0549	524069
1726876200	0.055	0.0017	3.19	0.0538	0.0563	0.053	1267311
1726789800	0.0533	0.0015	2.90	0.0519	0.0578	0.0513	3451756
1726703400	0.0518	-0.0006	-1.15	0.0523	0.0528	0.0502	1462876
1726617000	0.0524	-0.0008	-1.50	0.0533	0.0533	0.0503	1506703
1726530600	0.0532	0.0012	2.31	0.052	0.0535	0.0508	768878
1726444200	0.052	-0.0001	-0.19	0.052	0.054	0.0512	1775030
1726357800	0.0521	-0.0011	-2.07	0.0533	0.0551	0.0511	3178465
1726271400	0.0532	0.0026	5.14	0.0508	0.0585	0.05	4928239
1726185000	0.0506	-0.0006	-1.17	0.0512	0.0516	0.0494	1268301
1726098600	0.0512	-0.0015	-2.85	0.0528	0.0531	0.05	926229
1726012200	0.0527	0.0008	1.54	0.0519	0.0535	0.0511	1022995
1725925800	0.0519	0.0015	2.98	0.0503	0.0528	0.05	1684222
1725839400	0.0504	0.0001	0.20	0.0503	0.0509	0.0499	973172
1725753000	0.0503	-0.0005	-0.98	0.0508	0.0516	0.0503	1200927
1725666600	0.0508	-0.0007	-1.36	0.0515	0.0519	0.0502	645897
1725580200	0.0515	-0.001	-1.90	0.0525	0.0529	0.0513	820985
1725493800	0.0525	-0.0002	-0.38	0.0524	0.0533	0.0512	790407
1725407400	0.0527	-0.0022	-4.01	0.0563	0.0564	0.0522	1287059
1725321000	0.0549	0.0023	4.37	0.0524	0.0555	0.0519	2517135
1725234600	0.0526	-0.0015	-2.77	0.0544	0.0548	0.0522	948883
1725148200	0.0541	-0.0011	-1.99	0.0549	0.0554	0.0533	460249
1725061800	0.0552	-0.0006	-1.08	0.0558	0.0559	0.0543	798665
1724975400	0.0558	0.0005	0.90	0.0553	0.0577	0.055	1116417
1724889000	0.0553	-0.0006	-1.07	0.0562	0.0567	0.0553	743943
1724802600	0.0559	-0.0023	-3.95	0.0582	0.0584	0.0555	1558900
1724716200	0.0582	-0.001	-1.69	0.0588	0.0598	0.0577	1202199
1724629800	0.0592	-0.0001	-0.17	0.0593	0.0614	0.0565	3206154
1724543400	0.0593	0.0004	0.68	0.0589	0.0649	0.058	3374767
1724457000	0.0589	0.0015	2.61	0.0569	0.0606	0.0556	6678152
1724370600	0.0574	0.0054	10.38	0.0546	0.0693	0.054	11701859