ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HOPR TokenHOPR
US$ 0.0319
-0.0004
(
-1.24%
)
Información
Rango Rango 297
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0319
Intercambio
CAPI
Preguntar
US$ 0.0321
Última hora de transacción
13:43:35
Volumen (24 horas)
$ 50,080
Último tamaño de operación
6,381.70
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0319
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
19/2/2021
Rango de días 0.0305-0.0323
Rango de 52 semanas 0.0302-0.175
Suministro circulante 460,551,776 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0319Coinbase2832959.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 88,634.901752155300HOPR/USDhttps://pro.coinbase.com/trade/HOPR-USDUSD1https://pro.coinbase.com/trade/HOPR-USD66.8963253187Recientemente
0.03187Gate.io841370.85/cdn/crypto/logos/exchanges/GATE.png$ 26,494.951752154841HOPR/USDThttps://gate.io/trade/HOPR_USDTUSDT2https://gate.io/trade/HOPR_USDT19.867782819 minutos hace
0.031998LATOKEN560520.2/cdn/crypto/logos/exchanges/LATK.png$ 17,674.191752155073HOPR/USDThttps://exchange.latoken.com/exchange/HOPR-USDTUSDT3https://exchange.latoken.com/exchange/HOPR-USDT13.23589187135 minutos hace
5.733E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722HOPR/ETHhttps://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781daETH4https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da014 horas hace
0.1688LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752105735HOPR/USDThttps://www.lbank.info/exchange/hopr/usdtUSDT5https://www.lbank.info/exchange/hopr/usdt014 horas hace
2.57E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727HOPR/ETHhttps://gate.io/trade/HOPR_ETHETH6https://gate.io/trade/HOPR_ETH014 horas hace
0.0432Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752105726HOPR/USDThttps://pro.coinbase.com/trade/HOPR-USDTUSDT7https://pro.coinbase.com/trade/HOPR-USDT014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03130.00061.916932907350.03040.0374939030.242857CX
40.0436-0.0117-26.83486238530.03020.0487933667.40357CX
120.0369-0.005-13.55013550140.03020.1259053825.95476CX
260.0864-0.0545-63.07870370370.03020.1410396175.0508CX
520.0584-0.0265-45.37671232880.03020.1758512753.61284CX
1560.1113-0.0794-71.33872416890.03020.28754610829.88149CX
2600.44616-0.41426-92.85009861930.03020.81368323399140.47204CX

Acerca de HOPR

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.03230.00051.570.03180.03450.0312820689
17520186000.03180.00051.600.03130.03290.031866290
17519322000.0313-0.0036-10.320.03440.03450.0304663437
17518458000.03490.004314.050.03060.03510.03061034438
17517594000.0306-0.0005-1.610.03110.03150.0305108130
17516730000.0311-0.0023-6.890.0330.0330.0309924186
17515866000.03340.00216.710.03130.03740.03082156039
17515002000.03130.0013.300.03030.03160.0303383916
17514138000.0303-0.0014-4.420.03170.03280.0302681777
17513274000.0317-0.0021-6.210.03390.03480.031746146362
17512410000.03380.00061.810.0330.03410.0329239115
17511546000.033200.000.03320.03440.0329663052
17510682000.033200.000.03310.03340.032845291200
17509818000.0332-0.0024-6.740.03550.03570.031545938858
17508954000.0356-0.0017-4.560.03740.03790.035545442789
17508090000.03730.00041.080.03710.03760.03671288584
17507226000.03690.00195.430.0350.03710.03481810958
17506362000.035-0.0048-12.060.040.04010.03294385134
17505498000.03980.00010.250.03970.04250.03971658488
17504634000.0397-0.0011-2.700.04080.04080.0397240255
17503770000.04080.00040.990.04040.04170.04021011456
17502906000.04040.00092.280.03940.04340.0393713493
17502042000.0395-0.0025-5.950.0420.04220.0391193276
17501178000.0420.00112.690.04090.04370.04072201996
17500314000.04090.00020.490.04070.04310.04051957783
17499450000.0407-0.0001-0.250.04070.04320.042521527
17498586000.0408-0.0017-4.000.04240.04240.0392088194
17497722000.0425-0.0011-2.520.04360.0480.04256711252
17496858000.0436-0.0011-2.460.04480.04520.04321526562
17495994000.04470.00020.450.11610.1250.04445589320
17495130000.04450.00020.450.04430.04460.043845092505
17494266000.04430.00112.550.04310.04870.04314811312
17493402000.0432-0.0001-0.230.04320.04350.0429324960
17492538000.04330.00010.230.04320.04410.04261143343
17491674000.0432-0.0026-5.680.04580.04640.04321222155
17490810000.0458-0.0015-3.170.04730.04730.0454681698
17489946000.047300.000.04730.04790.0463984357
17489082000.0473-0.0011-2.270.04840.04950.04611389056
17488218000.04840.00296.370.04550.0490.04512296322
17487354000.0455-0.0002-0.440.04570.04980.04472743411
17486490000.0457-0.0024-4.990.04840.04850.04472207496
17485626000.048100.000.04840.04840.0481102
17484762000.0481-0.0001-0.210.04820.04980.048957290
17483898000.0482-0.0007-1.430.0490.04950.0481669897
17483034000.04890.00020.410.04880.04960.0481022824
17482170000.0487-0.0005-1.020.04910.04910.04751037200
17481306000.04920.00020.410.04890.05120.04851308374
17480442000.049-0.0016-3.160.05060.05420.04893663650
17479578000.05060.00051.000.05010.05230.04972243361
17478714000.05010.00040.800.04970.05350.04854542302
17477850000.04970.00051.020.04940.05030.04851023565
17476986000.0492-0.0003-0.610.04950.0550.04815875790
17476122000.04950.00091.850.04840.05570.04814336004
17475258000.0486-0.0012-2.410.05030.05040.04673201698
17474394000.0498-0.0003-0.600.05070.0630.049419753522
17473530000.05010.00010.200.05010.05360.04834262542
17472666000.05-0.0038-7.060.0540.05490.04933387466
17471802000.05380.00275.280.050.0550.0476195812
17470938000.05110.00193.860.04960.0590.047214498526
17470074000.0492-0.0024-4.650.05080.05220.048345887136
17469210000.05160.00387.950.04780.05420.047449398991
17468346000.04780.00051.060.04760.04850.04672690000
17467482000.04730.00153.280.04560.04910.04565584246
17466618000.045800.000.04560.04580.045639
17465754000.04580.00010.220.04610.04680.0451903107
17464890000.045700.000.04590.04710.04521330123
17464026000.0457-0.0038-7.680.04830.04950.04516581624
17463162000.04950.00296.220.04660.0570.045519225867
17462298000.0466-0.0008-1.690.04740.04810.04541905019
17461434000.0474-0.0002-0.420.0480.04890.0473983980
17460570000.04760.00224.850.04520.04850.0455509621
17459706000.045400.000.04550.04690.04441270933
17458842000.0454-0.0014-2.990.0470.04740.04442426533
17457978000.04680.00153.310.04530.04930.0455140048
17457114000.0453-0.0016-3.410.04870.0490.04432377437
17456250000.04690.00429.840.04270.0490.04245692302
17455386000.04270.00061.430.04230.04380.04147065809
17454522000.0421-0.0003-0.710.04250.04390.041845710954
17453658000.0424-0.0004-0.930.04230.04520.040347545889
17452794000.04280.00092.150.04150.04930.040514011168
17451930000.04190.00369.400.03830.0630.037830265042
17451066000.03830.00215.800.03620.04190.03626867686
17450202000.0362-0.0003-0.820.03640.03650.0358629711
17449338000.0365-0.0004-1.080.03690.03730.03591382981
17448474000.0369-0.0053-12.560.04240.0450.035813819130
17447610000.04220.007120.230.03510.04220.03517227525
17446746000.0351-0.0007-1.960.03560.03980.0353450515
17445882000.0358-0.0016-4.280.03740.04190.03559084070
17445018000.03740.00020.540.03720.04120.0337169116
17444154000.03720.00071.920.03650.04440.034912499900
17443290000.0365-0.0004-1.080.03690.03950.0365820712